We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | LSE:CMPG | London | Ordinary Share | GB00B2PP2527 | GRWTH SHS �0.060600579 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 255.00 | 254.00 | 256.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.00 | 255.00 | 256.00 | 14,579 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -8.68M | -10.65M | -0.1203 | -9.85 | 104.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 256.00 | 14,579 |
| 17 May 2024 | 255.00 | 1.00 | 0.39% | 254.00 | 255.00 | 25,779 |
| 16 May 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 255.00 | 16,452 |
| 15 May 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 255.00 | 9,336 |
| 14 May 2024 | 254.00 | 1.00 | 0.40% | 253.00 | 254.00 | 21,170 |
| 13 May 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 30,918 |
| 10 May 2024 | 253.00 | 4.00 | 1.61% | 249.00 | 253.00 | 116,800 |
| 09 May 2024 | 249.00 | 2.00 | 0.81% | 247.00 | 249.00 | 56,204 |
| 08 May 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 11,618 |
| 07 May 2024 | 247.00 | 2.00 | 0.82% | 246.00 | 247.00 | 26,744 |
| 03 May 2024 | 245.00 | 1.00 | 0.41% | 244.00 | 245.00 | 75,217 |
| 02 May 2024 | 244.00 | 1.00 | 0.41% | 243.00 | 244.00 | 14,607 |
| 01 May 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 67,208 |
| 30 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 54,896 |
| 29 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 52,751 |
| 26 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 50,663 |
| 25 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 19,152 |
| 24 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 45,127 |
| 23 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 16,079 |
| 22 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 14,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.00 | 256.00 | 253.00 | 253.95 | 20,731 | 2.00 | 0.79% |
| 1 Month | 243.00 | 256.00 | 243.00 | 247.08 | 38,167 | 12.00 | 4.94% |
| 3 Months | 236.00 | 256.00 | 234.00 | 241.84 | 57,053 | 19.00 | 8.05% |
| 6 Months | 225.00 | 256.00 | 220.00 | 236.90 | 44,729 | 30.00 | 13.33% |
| 1 Year | 228.00 | 256.00 | 208.00 | 230.30 | 41,723 | 27.00 | 11.84% |
| 3 Years | 274.00 | 298.00 | 208.00 | 245.56 | 33,427 | -19.00 | -6.93% |
| 5 Years | 212.00 | 298.00 | 152.50 | 241.38 | 31,503 | 43.00 | 20.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
