We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | LSE:CMPG | London | Ordinary Share | GB00B2PP2527 | GRWTH SHS GBP0.046131176 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 267.00 | 264.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 267.00 | 264.00 | 267.00 | 21,972 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 16.34M | 14.41M | 0.1637 | 6.75 | 234.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 267.00 | 0.00 | 0.00% | 264.00 | 267.00 | 21,972 |
| 30 Jan 2025 | 267.00 | 0.00 | 0.00% | 267.00 | 267.00 | 19,716 |
| 29 Jan 2025 | 267.00 | 0.00 | 0.00% | 264.00 | 267.00 | 22,096 |
| 28 Jan 2025 | 267.00 | 0.00 | 0.00% | 264.00 | 267.00 | 49,559 |
| 27 Jan 2025 | 267.00 | 0.00 | 0.00% | 264.00 | 267.00 | 21,902 |
| 24 Jan 2025 | 267.00 | -1.00 | -0.37% | 265.00 | 268.00 | 73,224 |
| 23 Jan 2025 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 10,823 |
| 22 Jan 2025 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 20,225 |
| 21 Jan 2025 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 55,401 |
| 20 Jan 2025 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 40,039 |
| 17 Jan 2025 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 9,304 |
| 16 Jan 2025 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 49,271 |
| 15 Jan 2025 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 5,211 |
| 14 Jan 2025 | 268.00 | 0.00 | 0.00% | 268.00 | 271.00 | 117,253 |
| 13 Jan 2025 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 20,207 |
| 10 Jan 2025 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 17,784 |
| 09 Jan 2025 | 268.00 | 3.00 | 1.13% | 265.00 | 268.00 | 63,656 |
| 08 Jan 2025 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 22,914 |
| 07 Jan 2025 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 97,202 |
| 06 Jan 2025 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 37,393 |
| 03 Jan 2025 | 265.00 | 0.00 | 0.00% | 265.00 | 268.00 | 77,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.00 | 268.00 | 264.00 | 267.00 | 37,299 | -1.00 | -0.37% |
| 1 Month | 265.00 | 271.00 | 264.00 | 266.93 | 41,544 | 2.00 | 0.75% |
| 3 Months | 251.00 | 271.00 | 250.00 | 261.22 | 39,003 | 16.00 | 6.37% |
| 6 Months | 258.00 | 271.00 | 250.00 | 257.68 | 32,184 | 9.00 | 3.49% |
| 1 Year | 234.00 | 271.00 | 234.00 | 250.44 | 36,687 | 33.00 | 14.10% |
| 3 Years | 270.00 | 273.00 | 208.00 | 239.55 | 33,956 | -3.00 | -1.11% |
| 5 Years | 226.00 | 298.00 | 152.50 | 246.37 | 32,509 | 41.00 | 18.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
