We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | LSE:CMPG | London | Ordinary Share | GB00B2PP2527 | GRWTH SHS �0.060600579 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 243.00 | 240.00 | 246.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 243.00 | 243.00 | 243.00 | 50,663 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -8.68M | -10.65M | -0.1203 | -9.23 | 98.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 19,152 |
| 24 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 45,127 |
| 23 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 16,079 |
| 22 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 14,455 |
| 19 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 17,335 |
| 18 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 22,002 |
| 17 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 246.00 | 37,860 |
| 16 Apr 2024 | 243.00 | -1.00 | -0.41% | 243.00 | 246.00 | 17,094 |
| 15 Apr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 65,419 |
| 12 Apr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 16,003 |
| 11 Apr 2024 | 244.00 | 1.00 | 0.41% | 243.00 | 246.00 | 19,261 |
| 10 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 246.00 | 42,592 |
| 09 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 86,960 |
| 08 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 42,774 |
| 05 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 30,426 |
| 04 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 246.00 | 30,361 |
| 03 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 246.00 | 39,869 |
| 02 Apr 2024 | 243.00 | 2.00 | 0.83% | 241.00 | 243.00 | 173,359 |
| 28 Mar 2024 | 241.00 | 0.00 | 0.00% | 239.00 | 241.00 | 334,185 |
| 27 Mar 2024 | 241.00 | 0.00 | 0.00% | 238.00 | 241.00 | 23,629 |
| 26 Mar 2024 | 241.00 | 0.00 | 0.00% | 236.00 | 241.00 | 188,655 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.00 | 243.00 | 243.00 | 243.00 | 22,430 | 0.00 | 0.00% |
| 1 Month | 243.00 | 246.00 | 241.00 | 243.14 | 40,896 | 0.00 | 0.00% |
| 3 Months | 237.00 | 246.00 | 234.00 | 239.73 | 53,200 | 6.00 | 2.53% |
| 6 Months | 214.00 | 246.00 | 208.00 | 234.21 | 41,815 | 29.00 | 13.55% |
| 1 Year | 226.00 | 246.00 | 208.00 | 229.01 | 41,598 | 17.00 | 7.52% |
| 3 Years | 283.00 | 298.00 | 208.00 | 246.31 | 33,288 | -40.00 | -14.13% |
| 5 Years | 212.00 | 298.00 | 152.50 | 241.02 | 31,282 | 31.00 | 14.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
