We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Automotive Group Plc | LSE:CTA | London | Ordinary Share | GB00BMHYGR77 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.69% | 58.00 | 56.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 58.00 | 59.00 | 15,321 | 11:14:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 128.9M | -24.66M | -0.3351 | -1.73 | 42.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 1,634 |
| 29 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 4,428 |
| 26 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 3,505 |
| 25 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 24 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 1,653 |
| 23 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 1,727 |
| 22 Apr 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 60.00 | 16,673 |
| 19 Apr 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 61.50 | 18,648 |
| 18 Apr 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 64.00 | 112,596 |
| 17 Apr 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 64.00 | 73,054 |
| 16 Apr 2024 | 64.00 | -3.50 | -5.19% | 64.00 | 67.50 | 22,840 |
| 15 Apr 2024 | 67.50 | 0.00 | 0.00% | 65.50 | 67.50 | 574 |
| 12 Apr 2024 | 67.50 | 0.00 | 0.00% | 65.50 | 67.50 | 30,020 |
| 11 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 10 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 09 Apr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 15,576 |
| 08 Apr 2024 | 68.00 | 0.00 | 0.00% | 65.25 | 68.00 | 8,717 |
| 05 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 4,145 |
| 04 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 03 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 02 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 58.00 | 59.00 | 2,805 | -1.00 | -1.69% |
| 1 Month | 68.00 | 68.00 | 58.00 | 62.85 | 21,053 | -10.00 | -14.71% |
| 3 Months | 81.50 | 81.50 | 58.00 | 65.78 | 11,971 | -23.50 | -28.83% |
| 6 Months | 55.00 | 82.00 | 55.00 | 66.64 | 18,379 | 3.00 | 5.45% |
| 1 Year | 40.00 | 82.00 | 34.50 | 53.86 | 19,894 | 18.00 | 45.00% |
| 3 Years | 160.00 | 176.50 | 34.50 | 71.39 | 16,573 | -102.00 | -63.75% |
| 5 Years | 160.00 | 176.50 | 34.50 | 71.39 | 16,573 | -102.00 | -63.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
