We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Automotive Group Plc | LSE:CTA | London | Ordinary Share | GB00BMHYGR77 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.25% | 40.50 | 39.00 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.50 | 40.00 | 40.00 | 25,090 | 11:46:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 143.78M | 6.31M | 0.0858 | 4.72 | 29.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 40.50 | 0.50 | 1.25% | 40.00 | 40.50 | 25,090 |
| 02 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 41,243 |
| 31 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 48,492 |
| 30 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 30,009 |
| 27 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 41.00 | 0.00 |
| 24 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.50 | 3,516 |
| 23 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 20 Dec 2024 | 40.00 | -0.50 | -1.23% | 40.00 | 40.50 | 36 |
| 19 Dec 2024 | 40.50 | 2.30 | 6.02% | 40.50 | 40.50 | 3,648 |
| 18 Dec 2024 | 38.20 | -2.30 | -5.68% | 38.20 | 40.50 | 51,661 |
| 17 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 125,001 |
| 16 Dec 2024 | 40.50 | -0.50 | -1.22% | 40.30 | 41.00 | 6,718 |
| 13 Dec 2024 | 41.00 | -1.50 | -3.53% | 41.00 | 42.50 | 284 |
| 12 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 11 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 743 |
| 10 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 1 |
| 09 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 06 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 11,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 41.00 | 40.00 | 40.00 | 29,936 | 0.50 | 1.25% |
| 1 Month | 42.50 | 42.50 | 38.20 | 40.02 | 19,010 | -2.00 | -4.71% |
| 3 Months | 56.50 | 59.00 | 38.20 | 44.47 | 15,200 | -16.00 | -28.32% |
| 6 Months | 63.50 | 63.50 | 38.20 | 50.59 | 12,139 | -23.00 | -36.22% |
| 1 Year | 70.00 | 82.00 | 38.20 | 61.40 | 17,776 | -29.50 | -42.14% |
| 3 Years | 160.00 | 176.50 | 34.50 | 67.16 | 14,228 | -119.50 | -74.69% |
| 5 Years | 160.00 | 176.50 | 34.50 | 67.41 | 14,173 | -119.50 | -74.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
