We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crossword Cybersecurity Plc | LSE:CCS | London | Ordinary Share | GB00BNG2LT65 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 4.50 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 30 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 373 |
| 29 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 68,753 |
| 26 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 12,461 |
| 25 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,800 |
| 24 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 2,000 |
| 23 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 186 |
| 22 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 19 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 18 |
| 18 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 996 |
| 17 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 16 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 10,185 |
| 15 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5,000 |
| 12 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 3,438,920 |
| 11 Apr 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 50,040 |
| 10 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 380,629 |
| 09 Apr 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 175,200 |
| 08 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0.00 |
| 05 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 386,000 |
| 04 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0.00 |
| 03 Apr 2024 | 4.65 | 0.40 | 9.41% | 4.25 | 4.65 | 150,891 |
| 02 Apr 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.50 | 56,488 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 20,847 | 0.00 | 0.00% |
| 1 Month | 4.65 | 5.00 | 4.65 | 4.94 | 302,171 | 0.35 | 7.53% |
| 3 Months | 6.00 | 6.00 | 4.25 | 4.78 | 163,645 | -1.00 | -16.67% |
| 6 Months | 9.00 | 9.50 | 4.25 | 4.97 | 88,183 | -4.00 | -44.44% |
| 1 Year | 8.25 | 10.00 | 4.25 | 5.68 | 59,565 | -3.25 | -39.39% |
| 3 Years | 345.00 | 470.00 | 4.25 | 20.82 | 33,071 | -340.00 | -98.55% |
| 5 Years | 510.00 | 545.00 | 4.25 | 30.94 | 24,318 | -505.00 | -99.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
