We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crossword Cybersecurity Plc | LSE:CCS | London | Ordinary Share | GB00BNG2LT65 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 31 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 30 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 27 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 24 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 23 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 20 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 19 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 18 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 17 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 16 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 13 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 12 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 11 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 10 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 09 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 06 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 05 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 04 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 03 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 6.125 | 7.125 | 1.55 | 3.78 | 72,039 | -4.38 | -71.43% |
| 1 Year | 6.50 | 7.50 | 1.55 | 4.64 | 87,914 | -4.75 | -73.08% |
| 3 Years | 36.00 | 36.00 | 1.55 | 6.83 | 36,114 | -34.25 | -95.14% |
| 5 Years | 480.00 | 485.00 | 1.55 | 17.87 | 25,230 | -478.25 | -99.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
