Share Name Share Symbol Market Type Share ISIN Share Description
Crossword Cybersecurity Plc LSE:CCS London Ordinary Share GB00BPFJXS57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 460.00p 440.00p 480.00p 460.00p 460.00p 460.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 22

Crossword Cybersecurity (CCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019460+5.00+1.10%4554600
15 Oct 2019455+40.00+9.64%4354551,952
14 Oct 2019415+5.00+1.22%4154256
11 Oct 20194100.000.00%4104150
11 Oct 20194100.000.00%4104150
10 Oct 20194100.000.00%4104150
09 Oct 20194100.000.00%4104150
08 Oct 2019410+5.00+1.23%4104150
07 Oct 2019405-35.00-7.95%4054401,714
04 Oct 2019440-15.00-3.30%4404550
03 Oct 20194550.000.00%455455151
02 Oct 20194550.000.00%4554550
01 Oct 20194550.000.00%4554550
30 Sep 20194550.000.00%4554553,000
27 Sep 20194550.000.00%4554550
26 Sep 20194550.000.00%45545542
25 Sep 20194550.000.00%4554550
24 Sep 2019455-1.00-0.22%4554560
23 Sep 2019456-49.00-9.70%4565053,150
20 Sep 20195050.000.00%5055050
19 Sep 20195050.000.00%5055050
18 Sep 20195050.000.00%5055050
17 Sep 2019505-5.00-0.98%5055150
Download more Crossword Cybersecurity Plc Historical Data

Crossword Cybersecurity Plc (CCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week415460415454.87749794510.84%
1 Month495505405446.73341k-35-7.07%
3 Months525525405468.9025890-65-12.38%
6 Months550555405511.85481k-90-16.36%
1 Year307.5555225415.08832k152.549.59%
3 Years307.5555225415.08832k152.549.59%
5 Years307.5555225415.08832k152.549.59%
Your Recent History
LSE
CCS
Crossword ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 18:44:47