Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 62.00p 66.00p 64.00p 64.00p 64.00p 52,590 07:49:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 91.07

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017640.000.00%63.56452,590
25 May 2017640.000.00%63.5641,200
24 May 2017640.000.00%63.5640
23 May 2017640.000.00%63.5649,746
22 May 2017640.000.00%63.56410,068
19 May 2017640.000.00%63.56439,962
18 May 201764-1.00-1.54%63.56689,355
17 May 201765+0.50+0.78%64.565.50
16 May 201764.5+2.00+3.20%61.564.542,656
15 May 201762.5+4.00+6.84%5862.5245,819
12 May 201758.50.000.00%58.559.0000031,000
11 May 201758.50.000.00%58.559.00000312,472
10 May 201758.5-1.00-1.68%58.56050,900
09 May 201759.5-0.50-0.83%5861.5139,261
08 May 2017600.000.00%6061.57,910
05 May 2017600.000.00%6061.512,000
04 May 2017600.000.00%6061.524,642
03 May 2017600.000.00%6061.516,452
02 May 2017600.000.00%6061.5121,173
28 Apr 201760-1.00-1.64%6062.573,295
27 Apr 201760.999996-0.50-0.81%60.99999662.549,307
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week646463.50.0000053k12k0-
1 Month6166580.00000246k47k34.92%
3 Months54.757153.50.00000746k105k9.2516.89%
6 Months35.57132.50.000005M129k28.580.28%
1 Year27.57123.50.000009M152k36.5132.73%
3 Years103.5113.523.50.0000011M165k-39.5-38.16%
5 Years103.5113.523.50.0000011M165k-39.5-38.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 00:38:24