Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.64% 60.00p 59.00p 61.00p 61.00p 60.00p 61.00p 73,295.00 15:35:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 85.38

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201760-1.00-1.64%6062.573,295
27 Apr 201760.999996-0.50-0.81%60.99999662.549,307
26 Apr 201761.5+0.50+0.82%60.99999662.58,045
25 Apr 201760.9999960.000.00%59.560.99999624,000
24 Apr 201760.999996-1.50-2.40%60.99999663.530,366
21 Apr 201762.5-1.00-1.57%62.565.514,976
20 Apr 201763.5-1.50-2.31%63.56568,979
19 Apr 2017650.000.00%64.56524,056
18 Apr 201765-0.50-0.76%64.566105,786
13 Apr 201765.50.000.00%64.56633,113
12 Apr 201765.5+1.00+1.55%63.56668,036
11 Apr 201764.5+2.00+3.20%6264.540,969
10 Apr 201762.5-2.00-3.10%62.566.5131,583
07 Apr 201764.5+3.00+4.88%61.564.572,332
06 Apr 201761.5-0.50-0.81%61.563.00000352,799
05 Apr 201762-4.00-6.06%61.566319,890
04 Apr 2017660.000.00%64.56616,987
03 Apr 201766+0.50+0.76%64.56643,881
31 Mar 201765.50.000.00%64.565.522,849
30 Mar 201765.5-3.50-5.07%6568.5128,979
29 Mar 2017690.000.00%67.569240,443
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0065.5059.500.00008k73k25k-3.00-4.76%
1 Month65.5066.5059.500.00008k320k63k-5.50-8.40%
3 Months46.5071.0046.500.00000746k125k13.5029.03%
6 Months37.5071.0032.500.000005M124k22.5060.00%
1 Year37.0071.0023.500.000009M176k23.0062.16%
3 Years103.50113.5023.500.0000011M168k-43.50-42.03%
5 Years103.50113.5023.500.0000011M168k-43.50-42.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 21:16:02