Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 66.00p 67.00p 66.50p 66.50p 66.50p 0 07:48:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 94.33

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201766.50.000.00%66.5680
14 Dec 201766.5-0.50-0.75%66.567.528,936
13 Dec 201767-0.50-0.74%65.567.511,701
12 Dec 201767.50.000.00%6769.521,118
11 Dec 201767.50.000.00%6769.524,771
08 Dec 201767.50.000.00%67.569.53,509
07 Dec 201767.50.000.00%67.569.53,000
06 Dec 201767.50.000.00%67.569.530,400
05 Dec 201767.50.000.00%67.569.5800
04 Dec 201767.50.000.00%67.569.55,754
01 Dec 201767.50.000.00%67.569.51,500
30 Nov 201767.50.000.00%67.569.58,035
29 Nov 201767.50.000.00%67.568.5102,134
28 Nov 201767.5+0.25+0.37%67.568.53,558
27 Nov 201767.250.000.00%66.2567.546,555
24 Nov 201767.250.000.00%67.2568.512,323
23 Nov 201767.250.000.00%66.2567.517,590
22 Nov 201767.25-0.25-0.37%65.567.538,369
21 Nov 201767.50.000.00%66.567.5100,299
20 Nov 201767.50.000.00%67.568.5121,109
17 Nov 201767.5-1.00-1.46%67.570.5113,205
16 Nov 201768.5-3.75-5.19%68.574.587,244
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.569.565.567.11364k29k18k-1-1.48%
1 Month68.570.565.567.4086800121k35k-2-2.92%
3 Months818665.578.1895800451k81k-14.5-17.90%
6 Months618657.574.50450966k87k5.59.02%
1 Year348632.565.99210966k90k32.595.59%
3 Years112113.523.555.1808011M128k-45.5-40.63%
5 Years103.5113.523.565.9028011M151k-37-35.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 13:11:55