Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 64.00p 68.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 93.91

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201766+3.00+4.76%63.00000366.5249,459
24 Jul 201763.000003+1.50+2.44%60.563.5109,578
21 Jul 201761.50.000.00%61.561.52,000
20 Jul 201761.50.000.00%60.561.53,000
19 Jul 201761.50.000.00%60.561.52,121
18 Jul 201761.50.000.00%60.561.50
17 Jul 201761.50.000.00%60.561.50
14 Jul 201761.50.000.00%60.561.50
13 Jul 201761.50.000.00%60.561.50
12 Jul 201761.5-0.50-0.81%60.56217,586
11 Jul 2017620.000.00%60.5621,930
10 Jul 2017620.000.00%60.5626,974
07 Jul 2017620.000.00%60.5624,395
06 Jul 201762+3.00+5.08%57.562.578,130
05 Jul 201759.0000030.000.00%59.00000360.526,000
04 Jul 201759.0000030.000.00%57.559.00000381,182
03 Jul 201759.0000030.000.00%59.00000360.533,598
30 Jun 201759.0000030.000.00%57.559.0000030
29 Jun 201759.0000030.000.00%57.559.00000310,000
28 Jun 201759.0000030.000.00%57.559.00000320,000
27 Jun 201759.000003-1.00-1.67%59.00000360.511,711
26 Jun 2017600.000.00%59.5605,978
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.566.560.565.01472k249k73k4.57.32%
1 Month5966.557.562.90210249k32k711.86%
3 Months6066.55662.12120251k38k610.00%
6 Months49.57145.560.82600746k79k16.533.33%
1 Year287123.541.400209M154k38135.71%
3 Years103.5113.523.565.0170011M157k-37.5-36.23%
5 Years103.5113.523.565.0170011M157k-37.5-36.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 06:42:35