Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.75p 51.50p 54.00p 52.75p 52.75p 52.75p 53,098.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 84.6 -14.7 -11.9 - 75.06

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201752.7499960.000.00%52.553.510,780
21 Feb 201752.7499960.000.00%52.553.512,864
20 Feb 201752.7499960.000.00%52.74999653.536,124
17 Feb 201752.7499960.000.00%52.74999653.529,545
16 Feb 201752.749996-1.25-2.31%52.74999654102,836
15 Feb 201754-0.50-0.92%53.7554.541,608
14 Feb 201754.50.000.00%53.554.534,475
13 Feb 201754.50.000.00%53.554.533,775
10 Feb 201754.50.000.00%53.554.586,616
09 Feb 201754.50.000.00%53.554.5328,693
08 Feb 201754.50.000.00%53.554.527,282
07 Feb 201754.5+0.75+1.40%53.554.5190,021
06 Feb 201753.75+1.25+2.38%52.554322,850
03 Feb 201752.5+6.00+12.90%46.552.5598,371
02 Feb 201746.50.000.00%45.547.0000044,614
01 Feb 201746.5-2.50-5.10%46.55070,718
31 Jan 201748.9999960.000.00%48.999996500
30 Jan 201748.999996+0.25+0.51%48.749996506,748
27 Jan 201748.749996-0.25-0.51%47.550121,825
26 Jan 201748.999996-1.00-2.00%48.99999650.515,000
25 Jan 201750+0.50+1.01%47.55012,828
24 Jan 201749.5-0.50-1.00%49.551.0000047,000
23 Jan 2017500.000.00%5051.00000415,860
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0054.0052.500.000011k103k38k-1.25-2.31%
1 Month50.0054.5045.500.00000598k104k2.755.50%
3 Months34.5054.5032.500.00000671k78k18.2552.90%
6 Months28.0054.5023.500.000009M247k24.7588.39%
1 Year36.5054.5023.500.000009M183k16.2544.52%
3 Years103.50113.5023.500.0000011M171k-50.75-49.03%
5 Years103.50113.5023.500.0000011M171k-50.75-49.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 20:43:10