Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 35.00p 34.00p 34.00p 34.00p 11,931.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 84.6 -14.7 -11.9 - 48.38

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016340.000.00%32.53411,931
07 Dec 2016340.000.00%32.53410,931
06 Dec 2016340.000.00%32.53414,689
05 Dec 201634-0.50-1.45%32.534.548,944
02 Dec 201634.50.000.00%32.534.50
01 Dec 201634.50.000.00%32.534.50
30 Nov 201634.5-0.50-1.43%34.535.545,000
29 Nov 2016350.000.00%34.535.57,072
28 Nov 2016350.000.00%34.535.55,010,000
25 Nov 201635-0.50-1.41%3536.5135,000
24 Nov 201635.50.000.00%35.536.50
23 Nov 201635.50.000.00%3536.50
22 Nov 201635.5+0.50+1.43%3536.510,051
21 Nov 201635-0.50-1.41%3536.534,456
18 Nov 201635.50.000.00%3536.50
17 Nov 201635.50.000.00%35.536.572
16 Nov 201635.50.000.00%35.536.54,000
15 Nov 201635.50.000.00%35.536.50
14 Nov 201635.50.000.00%33.535.50
11 Nov 201635.50.000.00%35.536.55,000
10 Nov 201635.50.000.00%3536.55,324
09 Nov 201635.5-1.25-3.40%353747,000
08 Nov 201636.750.000.00%35.7536.7510,000
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5034.5032.5034.0000049k15k-0.50-1.45%
1 Month35.5036.5032.5034.984105M267k-1.50-4.23%
3 Months25.5039.5023.5034.012709M444k8.5033.33%
6 Months27.5039.5023.5033.743809M213k6.5023.64%
1 Year56.0056.0023.5036.435709M204k-22.00-39.29%
3 Years103.50113.5023.5065.9120011M180k-69.50-67.15%
5 Years103.50113.5023.5065.9120011M180k-69.50-67.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 20:10:44