Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 49.00p 51.00p 50.00p 50.00p 50.00p 0.00 07:49:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 84.6 -14.7 -11.9 - 71.15

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017500.000.00%5050.576,064
19 Jan 2017500.000.00%5051299,384
18 Jan 201750+5.00+11.11%43.551373,295
17 Jan 201745+5.50+13.92%40.545671,214
16 Jan 201739.50.000.00%39.5400
13 Jan 201739.50.000.00%39.539.51,222
12 Jan 201739.50.000.00%39.54013,009
11 Jan 201739.50.000.00%39.54065,000
10 Jan 201739.50.000.00%39.540.521,950
09 Jan 201739.50.000.00%39.540.531,066
06 Jan 201739.50.000.00%39.540.539,500
05 Jan 201739.5+5.50+16.18%32.541415,392
04 Jan 2017340.000.00%32.5341,500
03 Jan 2017340.000.00%32.53436,835
30 Dec 2016340.000.00%32.53420,794
29 Dec 2016340.000.00%32.53430,000
28 Dec 2016340.000.00%32.53474,339
23 Dec 2016340.000.00%32.5346,950
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5051.0039.5047.63650671k284k10.5026.58%
1 Month34.0051.0032.5044.40860671k128k16.0047.06%
3 Months36.7551.0032.5037.656205M136k13.2536.05%
6 Months28.0051.0023.5034.747309M230k22.0078.57%
1 Year54.0054.0023.5034.009109M186k-4.00-7.41%
3 Years103.50113.5023.5065.4447011M175k-53.50-51.69%
5 Years103.50113.5023.5065.4447011M175k-53.50-51.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 10:36:08