Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.67% 59.00p 58.00p 60.00p 60.00p 59.00p 60.00p 11,711 11:57:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 83.95

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017600.000.00%59.5605,978
23 Jun 2017600.000.00%59.5600
22 Jun 2017600.000.00%59.5600
21 Jun 201760-1.00-1.64%6062.50
20 Jun 201760.9999960.000.00%60.99999662.50
19 Jun 201760.9999960.000.00%60.99999662.50
16 Jun 201760.9999960.000.00%60.561.537,538
15 Jun 201760.999996+1.50+2.52%58.560.9999967,701
14 Jun 201759.50.000.00%58.559.58,901
13 Jun 201759.5+1.50+2.59%56.559.554,322
12 Jun 201758-0.50-0.85%5658.5117,632
09 Jun 201758.5-0.50-0.85%57.558.529,497
08 Jun 201759.000003-2.00-3.28%59.00000362.519,602
07 Jun 201760.999996-2.00-3.17%60.99999663.000003110,649
06 Jun 201763.000003-1.00-1.56%63.0000036415,307
05 Jun 2017640.000.00%63.564161
02 Jun 2017640.000.00%63.564110,492
01 Jun 201764+0.50+0.79%63.56458,476
31 May 201763.50.000.00%62.563.5251,301
30 May 201763.5-0.50-0.78%63.564.58,800
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6162.5590.0000012k1k-2-3.28%
1 Month6464.5560.00000251k42k-5-7.81%
3 Months6666.5560.00000320k51k-7-10.61%
6 Months347132.50.00000746k93k2573.53%
1 Year267123.50.000009M152k33126.92%
3 Years103.5113.523.50.0000011M161k-44.5-43.00%
5 Years103.5113.523.50.0000011M161k-44.5-43.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 19:05:46