Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -5.07% 65.50p 64.00p 67.00p 68.50p 65.00p 68.50p 128,979.00 15:08:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 93.20

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017690.000.00%67.569240,443
28 Mar 2017690.000.00%697066,439
27 Mar 201769-0.50-0.72%697040,530
24 Mar 201769.5+4.00+6.11%65.570.5304,088
23 Mar 201765.50.000.00%65.566.562,766
22 Mar 201765.5-4.50-6.43%64.571591,837
21 Mar 201770+1.00+1.45%68.570258,851
20 Mar 201769+2.00+2.99%66.570258,954
17 Mar 2017670.000.00%66.56745,485
16 Mar 201767+2.00+3.08%64.568280,750
15 Mar 201765+4.50+7.44%60.565248,836
14 Mar 201760.5+3.50+6.14%54.560.999996746,237
13 Mar 201756.999996+0.50+0.88%5459.000004243,114
10 Mar 201756.5+1.50+2.73%53.556.5101,849
09 Mar 201755.000004-0.50-0.90%54.555.583,297
08 Mar 201755.50.000.00%54.555.517,506
07 Mar 201755.50.000.00%5455.545,114
06 Mar 201755.5+0.50+0.91%55.00000455.5130,615
03 Mar 201755.000004+0.25+0.46%54.74999655.589,717
02 Mar 201754.7499960.000.00%54.74999655.58,811
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.5070.5065.500.000041k304k143k0.00-
1 Month54.7571.0053.500.00009k746k193k10.7519.63%
3 Months34.0071.0032.500.00000746k138k31.5092.65%
6 Months33.7571.0032.500.000007M191k31.7594.07%
1 Year36.5071.0023.500.000009M173k29.0079.45%
3 Years103.50113.5023.500.0000011M171k-38.00-36.71%
5 Years103.50113.5023.500.0000011M171k-38.00-36.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 22:43:36