Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +3.73% 69.50p 67.00p 72.00p 69.50p 67.00p 67.00p 173,526 16:28:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 98.89

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201769.5+2.50+3.73%6769.5173,526
21 Aug 201767+3.00+4.69%6469430,605
18 Aug 201764+5.00+8.47%59.00000366.5225,404
17 Aug 201759.000003-1.00-1.67%59.0000036019,115
16 Aug 201760-1.00-1.64%6062.524,469
15 Aug 201760.9999960.000.00%60.99999662.59,564
14 Aug 201760.9999960.000.00%60.99999662.5200
11 Aug 201760.999996-2.00-3.17%60.99999663.00000337,887
10 Aug 201763.0000030.000.00%62.563.0000038,623
09 Aug 201763.0000030.000.00%62.563.00000311,219
08 Aug 201763.0000030.000.00%62.563.0000033,148
07 Aug 201763.0000030.000.00%62.563.00000320,000
04 Aug 201763.0000030.000.00%62.563.0000030
03 Aug 201763.0000030.000.00%62.563.00000318,259
02 Aug 201763.0000030.000.00%62.563.0000030
01 Aug 201763.000003-1.00-1.56%63.0000036488,469
31 Jul 2017640.000.00%63.56421,788
28 Jul 2017640.000.00%63.56414,588
27 Jul 201764-1.50-2.29%6465.542,374
26 Jul 201765.5-0.50-0.76%65.566.582,089
25 Jul 201766+3.00+4.76%63.00000366.5249,459
24 Jul 201763.000003+1.50+2.44%60.563.5109,578
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6169.55965.508410k431k142k8.513.93%
1 Month6369.55965.09220431k65k6.510.32%
3 Months6469.55663.32350431k43k5.58.59%
6 Months52.757152.563.12960746k71k16.7531.75%
1 Year287123.542.046209M159k41.5148.21%
3 Years103.5113.523.565.0157011M155k-34-32.85%
5 Years103.5113.523.565.0157011M155k-34-32.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 04:30:33