Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.95% 78.50p 76.00p 81.00p 78.50p 76.50p 77.00p 61,418 16:27:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 111.70

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017770.000.00%777822,774
17 Oct 2017770.000.00%76.577.519,138
16 Oct 201777-1.00-1.28%777849,566
13 Oct 201778-2.00-2.50%7880.582,531
12 Oct 201780-2.00-2.44%8082.578,514
11 Oct 201782-1.00-1.20%828313,500
10 Oct 2017830.000.00%82.58327,230
09 Oct 201783+0.50+0.61%828322,503
06 Oct 201782.5-0.50-0.60%82.58342,197
05 Oct 2017830.000.00%82.58332,308
04 Oct 2017830.000.00%82.58369,866
03 Oct 201783-3.00-3.49%8386.000007365,614
02 Oct 201786.000007+1.00+1.18%84.586.000007287,481
29 Sep 201785+1.50+1.80%82.585134,129
28 Sep 201783.50.000.00%82.583.550,788
27 Sep 201783.50.000.00%82.583.5152,565
26 Sep 201783.5+2.50+3.09%79.584450,737
25 Sep 2017810.000.00%8182.538,485
22 Sep 2017810.000.00%78.581164,155
21 Sep 2017810.000.00%79.581115,441
20 Sep 2017810.000.00%79.581168,614
19 Sep 201781+0.50+0.62%818266,694
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8282.576.578.259619k83k51k-3.5-4.27%
1 Month818676.582.815214k451k111k-2.5-3.09%
3 Months65.5865975.61770966k131k1319.85%
6 Months65865672.08340966k82k13.520.77%
1 Year358632.552.874807M135k43.5124.29%
3 Years104.5113.523.559.8613011M137k-26-24.88%
5 Years103.5113.523.565.6981011M155k-25-24.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171019 19:58:57