Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 76.00p 78.00p 77.00p 77.00p 77.00p 104,558 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 109.22

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018770.000.00%7677104,558
15 Feb 2018770.000.00%75.57742,592
14 Feb 2018770.000.00%76.577110,934
13 Feb 2018770.000.00%7677141,825
12 Feb 201877-0.50-0.65%7678.5305,486
09 Feb 201877.5+0.50+0.65%7677.5103,583
08 Feb 201877-0.50-0.65%7778.900001108,045
07 Feb 201877.5+2.50+3.33%7577.5275,894
06 Feb 201875-1.50-1.96%72.575.5469,292
05 Feb 201876.5+3.50+4.79%71.579.51,510,614
02 Feb 201873+1.50+2.10%69.57356,350
01 Feb 201871.5-1.50-2.05%71.57337,589
31 Jan 2018730.000.00%7273177,771
30 Jan 201873-3.50-4.58%7376.5119,353
29 Jan 201876.5-2.50-3.16%76.578600,937
26 Jan 2018790.000.00%7779134,282
25 Jan 201879+1.50+1.94%77.57991,958
24 Jan 201877.5+2.00+2.65%75.577.5109,669
23 Jan 201875.5+2.00+2.72%72.576604,160
22 Jan 201873.5+1.50+2.08%7273.5127,774
19 Jan 2018720.000.00%7272.542,489
18 Jan 2018720.000.00%727361,580
17 Jan 2018720.000.00%71.29999573.5160,726
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7778.575.577.073543k305k141k0-
1 Month7279.569.576.132838k2M259k56.94%
3 Months67.2579.56372.21688002M181k9.7514.50%
6 Months59865974.11728002M159k1830.51%
1 Year52.758652.570.77381612M119k24.2545.97%
3 Years102.510423.555.8489211M171k-25.5-24.88%
5 Years103.5113.523.566.3723211M190k-26.5-25.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 19:55:38