Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.46% 67.50p 67.00p 68.00p 68.50p 67.50p 68.50p 113,205 09:13:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 95.75

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201767.5-1.00-1.46%67.570.5113,205
16 Nov 201768.5-3.75-5.19%68.574.587,244
15 Nov 201772.250.000.00%72.2574.59,719
14 Nov 201772.25-1.75-2.36%72.2575.560,210
13 Nov 201774-1.00-1.33%7476.539,443
10 Nov 2017750.000.00%74.575.544,535
09 Nov 201775+0.50+0.67%74.575.5282,941
08 Nov 201774.50.000.00%74.575.5156,006
07 Nov 201774.5-1.00-1.32%74.575.5158,801
06 Nov 201775.5-5.00-6.21%7380.5344,842
03 Nov 201780.50.000.00%80.580.515,540
02 Nov 201780.5-1.00-1.23%80.581.527,085
01 Nov 201781.5+1.50+1.88%80.581.597,993
31 Oct 201780-1.00-1.23%8082.5146,869
30 Oct 201781+1.00+1.25%79.58158,673
27 Oct 201780+0.50+0.63%79.580.525,002
26 Oct 201779.5+1.50+1.92%77.579.5102,453
25 Oct 2017780.000.00%77.5783,310
24 Oct 201778-3.00-3.70%77.581.545,041
23 Oct 201781-0.50-0.61%8082.5132,449
20 Oct 201781.5+3.00+3.82%78.581.5158,763
19 Oct 201778.5+1.50+1.95%76.578.561,418
18 Oct 2017770.000.00%777822,774
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7576.567.571.687410k113k48k-7.5-10.00%
1 Month78.582.567.576.86873k345k100k-11-14.01%
3 Months69.58665.577.73563k966k139k-2-2.88%
6 Months64865673.91810966k90k3.55.47%
1 Year35.58632.559.854305M109k3290.14%
3 Years110.5113.523.556.6595011M131k-43-38.91%
5 Years103.5113.523.565.8870011M154k-36-34.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 03:13:49