Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.50p 75.00p 78.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 108.51

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201976.50.000.00%76.576.50
14 Jan 201976.50.000.00%76.576.50
11 Jan 201976.50.000.00%76.576.50
10 Jan 201976.50.000.00%76.576.50
09 Jan 201976.50.000.00%76.576.50
08 Jan 201976.50.000.00%76.576.50
07 Jan 201976.50.000.00%76.576.50
04 Jan 201976.50.000.00%76.576.50
03 Jan 201976.50.000.00%76.576.50
02 Jan 201976.50.000.00%76.576.50
31 Dec 201876.50.000.00%76.576.50
28 Dec 201876.50.000.00%76.576.50
27 Dec 201876.50.000.00%76.576.50
24 Dec 201876.50.000.00%76.576.50
21 Dec 201876.50.000.00%76.576.50
20 Dec 201876.50.000.00%76.576.50
19 Dec 201876.50.000.00%76.576.50
18 Dec 201876.50.000.00%76.576.50
17 Dec 201876.50.000.00%76.576.50
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CROS
Crossrider
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 19:25:03