Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.62% 81.00p 80.00p 82.00p 81.00p 81.00p 81.00p 66,694 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 115.26

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201780.5+2.00+2.55%77.582568,776
15 Sep 201778.5+5.50+7.53%71.578.5625,225
14 Sep 201773-3.50-4.58%7375.5523,274
13 Sep 201776.5+7.50+10.87%6876.5966,163
12 Sep 2017690.000.00%68.569.528,581
11 Sep 201769+2.50+3.76%65.570143,956
08 Sep 201766.50.000.00%6666.547,546
07 Sep 201766.5-1.00-1.48%66.567.533,954
06 Sep 201767.5-1.00-1.46%67.568.542,226
05 Sep 201768.50.000.00%67.568.518,666
04 Sep 201768.5-1.50-2.14%68.570.564,062
01 Sep 2017700.000.00%69.571.5106,189
31 Aug 201770-0.50-0.71%69.570.5137,346
30 Aug 201770.50.000.00%69.571.522,311
29 Aug 201770.5+1.50+2.17%6970.578,370
25 Aug 201769-0.50-0.72%6973286,783
24 Aug 201769.5+2.50+3.73%65.569.5202,254
23 Aug 201767-2.50-3.60%6769.5217,815
22 Aug 201769.5+2.50+3.73%6769.5173,526
21 Aug 201767+3.00+4.69%6469430,605
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69826877.045629k966k542k1217.39%
1 Month678265.574.052019k966k226k1420.90%
3 Months608257.571.20610966k102k2135.00%
6 Months69825668.17410966k85k1217.39%
1 Year25.58223.545.318209M175k55.5217.65%
3 Years103.5113.523.565.3448011M156k-22.5-21.74%
5 Years103.5113.523.565.3448011M156k-22.5-21.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 20:45:13