Share Name Share Symbol Market Type Share ISIN Share Description
Crossrider LSE:CROS London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.50p 75.00p 78.00p - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 56.5 -10.0 -7.6 - 108.51

Crossrider (CROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201876.50.000.00%76.576.50
16 Aug 201876.50.000.00%76.576.50
15 Aug 201876.50.000.00%76.576.50
14 Aug 201876.50.000.00%76.576.50
13 Aug 201876.50.000.00%76.576.50
10 Aug 201876.50.000.00%76.576.50
09 Aug 201876.50.000.00%76.576.50
08 Aug 201876.50.000.00%76.576.50
07 Aug 201876.50.000.00%76.576.50
06 Aug 201876.50.000.00%76.576.50
03 Aug 201876.50.000.00%76.576.50
02 Aug 201876.50.000.00%76.576.50
01 Aug 201876.50.000.00%76.576.50
31 Jul 201876.50.000.00%76.576.50
30 Jul 201876.50.000.00%76.576.50
27 Jul 201876.50.000.00%76.576.50
26 Jul 201876.50.000.00%76.576.50
25 Jul 201876.50.000.00%76.576.50
24 Jul 201876.50.000.00%76.576.50
23 Jul 201876.50.000.00%76.576.50
20 Jul 201876.50.000.00%76.576.50
19 Jul 201876.50.000.00%76.576.50
18 Jul 201876.50.000.00%76.576.50
Download more Crossrider Historical Data

Crossrider (CROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 18:43:05