We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cqs New City High Yield Fund Limited | LSE:NCYF | London | Ordinary Share | JE00B1LZS514 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.60 | -1.13% | 52.40 | 51.20 | 52.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
52.40 | 51.80 | 52.00 | 310,105 | 08:30:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 8.37M | 3.2M | 0.0060 | 87.33 | 281.31M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 53.00 | 0.20 | 0.38% | 52.80 | 53.20 | 659,490 |
30 Apr 2024 | 52.80 | -0.20 | -0.38% | 52.80 | 53.40 | 641,661 |
29 Apr 2024 | 53.00 | 0.40 | 0.76% | 52.80 | 53.60 | 945,556 |
26 Apr 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.80 | 824,276 |
25 Apr 2024 | 52.60 | 0.00 | 0.00% | 52.40 | 52.80 | 817,860 |
24 Apr 2024 | 52.60 | -0.10 | -0.19% | 52.40 | 53.00 | 698,274 |
23 Apr 2024 | 52.70 | -0.10 | -0.19% | 52.60 | 52.80 | 844,765 |
22 Apr 2024 | 52.80 | 0.40 | 0.76% | 52.60 | 53.00 | 1,399,087 |
19 Apr 2024 | 52.40 | -0.20 | -0.38% | 52.40 | 52.80 | 435,232 |
18 Apr 2024 | 52.60 | 0.20 | 0.38% | 51.80 | 52.60 | 833,695 |
17 Apr 2024 | 52.40 | -0.20 | -0.38% | 51.60 | 52.60 | 1,977,140 |
16 Apr 2024 | 52.60 | 0.20 | 0.38% | 52.20 | 52.60 | 1,378,731 |
15 Apr 2024 | 52.40 | -0.60 | -1.13% | 52.40 | 53.00 | 1,054,426 |
12 Apr 2024 | 53.00 | 0.30 | 0.57% | 52.80 | 53.20 | 1,209,939 |
11 Apr 2024 | 52.70 | 0.10 | 0.19% | 52.40 | 53.00 | 1,117,888 |
10 Apr 2024 | 52.60 | -0.30 | -0.57% | 52.60 | 53.20 | 1,471,313 |
09 Apr 2024 | 52.90 | 0.30 | 0.57% | 52.60 | 53.40 | 1,687,048 |
08 Apr 2024 | 52.60 | 1.00 | 1.94% | 52.00 | 52.60 | 2,439,900 |
05 Apr 2024 | 51.60 | -0.20 | -0.39% | 51.60 | 51.80 | 1,017,731 |
04 Apr 2024 | 51.80 | 0.20 | 0.39% | 51.60 | 52.00 | 1,309,380 |
03 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 52.00 | 1,033,341 |
02 Apr 2024 | 51.60 | -0.20 | -0.39% | 51.60 | 52.00 | 1,848,551 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.40 | 53.60 | 51.80 | 52.80 | 777,769 | 0.00 | 0.00% |
1 Month | 51.60 | 53.60 | 51.60 | 52.58 | 1,138,170 | 0.80 | 1.55% |
3 Months | 49.70 | 53.60 | 49.00 | 51.41 | 993,655 | 2.70 | 5.43% |
6 Months | 48.00 | 53.60 | 47.20 | 50.60 | 850,737 | 4.40 | 9.17% |
1 Year | 49.40 | 53.60 | 43.00 | 48.70 | 903,319 | 3.00 | 6.07% |
3 Years | 54.20 | 58.20 | 43.00 | 51.78 | 880,543 | -1.80 | -3.32% |
5 Years | 59.80 | 61.80 | 24.00 | 51.74 | 832,935 | -7.40 | -12.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions