Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cqs New City High Yield Fund Limited LSE:NCYF London Ordinary Share JE00B1LZS514 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.74% 54.80 54.40 55.20 467,733 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.6 20.0 4.6 11.9 241

Cqs New City High Yield (NCYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202154.400.000.0%54.4055.001,226,267
11 Jun 202154.40-0.60-1.09%54.4055.20822,041
10 Jun 202155.000.200.36%54.8055.00883,607
09 Jun 202154.800.200.37%54.8054.80365,471
08 Jun 202154.60-0.40-0.73%54.6054.80784,083
07 Jun 202155.000.601.1%55.0055.00804,694
04 Jun 202154.40-0.30-0.55%54.2055.20484,816
03 Jun 202154.70-0.30-0.55%54.7055.00288,622
02 Jun 202155.000.200.36%54.8055.00840,661
01 Jun 202154.800.200.37%54.0054.80525,645
28 May 202154.600.000.0%54.4054.80935,091
27 May 202154.600.200.37%54.6054.60869,448
26 May 202154.40-0.20-0.37%54.4055.40747,974
25 May 202154.600.701.3%54.6054.60529,921
24 May 202153.90-0.10-0.19%53.9055.20566,031
21 May 202154.000.200.37%54.0054.40273,920
20 May 202153.800.100.19%53.0054.00330,381
19 May 202153.70-0.20-0.37%53.7054.80592,454
18 May 202153.90-0.30-0.55%53.9055.00458,884
17 May 202154.200.300.56%54.2055.00694,707
Download more Cqs New City High Yield Fund Limited Historical Data

Cqs New City High Yield Fund Limited (NCYF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.8055.2054.4054.60816,2940.000.0%
1 Month55.0055.4053.0054.51648,948-0.20-0.36%
3 Months47.6055.4047.6053.50813,2997.2015.13%
6 Months49.8055.4044.5051.62881,8965.0010.04%
1 Year47.6055.4044.5050.23751,6977.2015.13%
3 Years61.4063.6024.0053.64721,320-6.60-10.75%
5 Years57.5064.5024.0056.00649,458-2.70-4.7%
ADVFN Advertorial
Your Recent History
LSE
NCYF
Cqs New Ci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 17:31:58