Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 477.50p 450.00p 505.00p 477.50p 477.50p 477.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 362.2 12.9 36.7 12.6 147.43

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017477.50.000.00%468477.50
23 Mar 2017477.50.000.00%468485.250
22 Mar 2017477.50.000.00%468485.250
21 Mar 2017477.50.000.00%468485.250
20 Mar 2017477.50.000.00%468485.250
17 Mar 2017477.50.000.00%468485.251
16 Mar 2017477.50.000.00%468485.250
15 Mar 2017477.50.000.00%468485.250
14 Mar 2017477.50.000.00%468485.250
13 Mar 2017477.50.000.00%468485.250
10 Mar 2017477.50.000.00%468485.250
09 Mar 2017477.50.000.00%468485.250
08 Mar 2017477.50.000.00%468485.250
07 Mar 2017477.50.000.00%468485.250
06 Mar 2017477.50.000.00%468485.250
03 Mar 2017477.50.000.00%468485.250
02 Mar 2017477.50.000.00%468485.250
01 Mar 2017477.50.000.00%468485.250
28 Feb 2017477.5-2.50-0.52%468487.750
27 Feb 20174800.000.00%468487.754,710
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week477.50485.25468.000.00000100.00-
1 Month480.00487.75468.000.000005k317-2.50-0.52%
3 Months435.00497.75435.000.000007k43042.509.77%
6 Months480.00497.75435.000.0000089k2k-2.50-0.52%
1 Year457.50500.00420.000.0000089k2k20.004.37%
3 Years607.50612.50395.000.00000262k2k-130.00-21.40%
5 Years240.00642.50217.500.00000330k2k237.5098.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 23:44:21