Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 465.00p 450.00p 480.00p 465.00p 465.00p 465.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 362.2 12.9 36.7 12.2 170.55

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20174650.000.00%450470.250
19 Jan 20174650.000.00%450470.250
18 Jan 20174650.000.00%450470.25320
17 Jan 20174650.000.00%450470.250
16 Jan 20174650.000.00%450470.252,770
13 Jan 2017465+20.00+4.49%450470.250
12 Jan 20174450.000.00%445470.25909
11 Jan 20174450.000.00%445470.250
10 Jan 20174450.000.00%445470.250
09 Jan 20174450.000.00%445470.250
06 Jan 2017445+10.00+2.30%4354682,778
05 Jan 20174350.000.00%435470.250
04 Jan 20174350.000.00%435470.250
03 Jan 20174350.000.00%435470.251,088
30 Dec 20164350.000.00%435470.250
29 Dec 20164350.000.00%435470.250
28 Dec 20164350.000.00%435470.250
23 Dec 20164350.000.00%435470.251,000
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week465.00470.25450.00465.000003k6180.00-
1 Month435.00470.25435.00451.474303k46230.006.90%
3 Months495.00495.00435.00436.5641077k2k-30.00-6.06%
6 Months425.00495.00425.00466.5998089k2k40.009.41%
1 Year442.50500.00420.00455.5324089k2k22.505.08%
3 Years642.50642.50395.00465.13560262k2k-177.50-27.63%
5 Years220.00642.50217.50438.96540330k2k245.00111.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 12:46:31