Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 515.00p 480.00p 550.00p 515.00p 515.00p 515.00p 0 07:40:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 362.2 12.9 36.7 13.1 159.01

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20175150.000.00%5005150
21 Jul 20175150.000.00%5005150
20 Jul 20175150.000.00%5005150
19 Jul 20175150.000.00%5005150
18 Jul 20175150.000.00%5005150
17 Jul 20175150.000.00%5005150
14 Jul 20175150.000.00%5005151,000
13 Jul 2017515-5.00-0.96%5005200
12 Jul 20175200.000.00%5005200
11 Jul 20175200.000.00%5205400
10 Jul 20175200.000.00%5205400
07 Jul 20175200.000.00%5005200
06 Jul 20175200.000.00%5005200
05 Jul 20175200.000.00%5005200
04 Jul 20175200.000.00%5005200
03 Jul 20175200.000.00%5005200
30 Jun 20175200.000.00%498.55200
29 Jun 20175200.000.00%5005200
28 Jun 2017520+5.00+0.97%5005250
27 Jun 20175150.000.00%5005150
26 Jun 2017515-2.50-0.48%492.25517.50
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5155155000.00000000-
1 Month515540498.5515.000001000500-
3 Months500540467.75502.0063033k740153.00%
6 Months465540450492.4136033k6975010.75%
1 Year425540425472.9663089k1k9021.18%
3 Years547.5547.5395443.61460262k2k-32.5-5.94%
5 Years217.5642.5217.5472.64720262k2k297.5136.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 22:38:14