Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 480.00p 455.00p 505.00p 480.00p 480.00p 480.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 362.2 12.9 36.7 12.9 148.20

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174800.000.00%468487.751,637
23 Feb 20174800.000.00%468487.750
22 Feb 20174800.000.00%468487.7589
21 Feb 20174800.000.00%468487.750
20 Feb 20174800.000.00%468487.750
17 Feb 20174800.000.00%468487.750
16 Feb 20174800.000.00%468487.750
15 Feb 20174800.000.00%468487.750
14 Feb 20174800.000.00%468487.750
13 Feb 2017480-10.00-2.04%468497.750030
10 Feb 2017490.000030.000.00%468497.750030
09 Feb 2017490.000030.000.00%468497.750030
08 Feb 2017490.000030.000.00%468497.750030
07 Feb 2017490.000030.000.00%468490.000030
06 Feb 2017490.000030.000.00%468497.750036,676
03 Feb 2017490.000030.000.00%468497.750030
02 Feb 2017490.00003-2.50-0.51%468497.750032,500
01 Feb 2017492.50.000.00%468497.75003387
31 Jan 2017492.50.000.00%468497.750030
30 Jan 2017492.50.000.00%468497.750030
27 Jan 2017492.50.000.00%468497.75003320
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480.00487.75468.000.000002k3450.00-
1 Month492.50497.75468.000.000007k564-12.50-2.54%
3 Months475.00497.75435.000.0000077k2k5.001.05%
6 Months430.00497.75430.000.0000089k2k50.0011.63%
1 Year455.00500.00420.000.0000089k2k25.005.49%
3 Years607.50612.50395.000.00000262k2k-127.50-20.99%
5 Years220.00642.50217.500.00000330k2k260.00118.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 15:50:10