Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 517.50p 485.00p 550.00p 517.50p 517.50p 517.50p 0 07:34:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 362.2 12.9 36.7 13.4 159.78

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017517.50.000.00%500517.50
22 Jun 2017517.50.000.00%500517.50
21 Jun 2017517.50.000.00%500517.50
20 Jun 2017517.50.000.00%500517.50
19 Jun 2017517.50.000.00%500517.50
16 Jun 2017517.50.000.00%500517.50
15 Jun 2017517.50.000.00%500517.50
14 Jun 2017517.50.000.00%500517.50
13 Jun 2017517.5+2.50+0.49%500517.50
12 Jun 20175150.000.00%5005150
09 Jun 20175150.000.00%500515361
08 Jun 20175150.000.00%5005150
07 Jun 20175150.000.00%5005153,000
06 Jun 2017515-10.00-1.90%487.499965150
05 Jun 20175250.000.00%5005250
02 Jun 20175250.000.00%5005250
01 Jun 2017525+25.00+5.00%467.75525890
31 May 20175000.000.00%467.755000
30 May 20175000.000.00%467.755000
26 May 20175000.000.00%467.7550094
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517.5517.55000.00000000-
1 Month500525467.750.000003k22817.53.50%
3 Months480525467.750.0000033k1k37.57.81%
6 Months4355254350.0000033k77682.518.97%
1 Year462.55254200.0000089k2k5511.89%
3 Years572.5572.53950.00000262k2k-55-9.61%
5 Years227.5642.5217.50.00000262k2k290127.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 03:44:29