Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 500.00p 480.00p 520.00p 500.00p 500.00p 500.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 362.2 12.9 36.7 13.2 154.38

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20175000.000.00%467.75500591
19 May 20175000.000.00%467.755000
18 May 20175000.000.00%467.755000
17 May 20175000.000.00%467.755002,500
16 May 20175000.000.00%467.755000
15 May 20175000.000.00%467.755000
12 May 20175000.000.00%467.755000
11 May 20175000.000.00%467.755001,905
10 May 20175000.000.00%467.755000
09 May 20175000.000.00%467.755000
08 May 20175000.000.00%467.755000
05 May 20175000.000.00%467.7550032,777
04 May 20175000.000.00%467.755000
03 May 20175000.000.00%467.7550093
02 May 20175000.000.00%467.75500484
28 Apr 20175000.000.00%467.755000
27 Apr 20175000.000.00%467.755000
26 Apr 20175000.000.00%467.75500395
25 Apr 20175000.000.00%467.755000
24 Apr 20175000.000.00%467.755000
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500500467.750.000003k6180-
1 Month500500467.750.0000033k2k0-
3 Months480500467.750.0000033k1k204.17%
6 Months4755004350.0000077k2k255.26%
1 Year457.55004200.0000089k2k42.59.29%
3 Years5805803950.00000262k2k-80-13.79%
5 Years240642.5217.50.00000330k2k260108.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 16:59:00