Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 500.00p 480.00p 520.00p 500.00p 500.00p 500.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 362.2 12.9 36.7 13.4 154.38

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20175000.000.00%467.755000
26 Apr 20175000.000.00%467.75500395
25 Apr 20175000.000.00%467.755000
24 Apr 20175000.000.00%467.755000
21 Apr 2017500+5.00+1.01%467.755000
20 Apr 20174950.000.00%467.754950
19 Apr 20174950.000.00%467.754950
18 Apr 20174950.000.00%467.754950
13 Apr 2017495+15.00+3.13%467.75495377
12 Apr 20174800.000.00%467.754857,447
11 Apr 20174800.000.00%467.754851,650
10 Apr 20174800.000.00%467.754850
07 Apr 20174800.000.00%467.754855,066
06 Apr 20174800.000.00%467.754850
05 Apr 20174800.000.00%467.7548510,076
04 Apr 20174800.000.00%467.75485561
03 Apr 20174800.000.00%467.754850
31 Mar 20174800.000.00%467.754850
30 Mar 20174800.000.00%467.754850
29 Mar 20174800.000.00%467.754851,000
28 Mar 20174800.000.00%467.754850
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495.00500.00467.750.00000395795.001.01%
1 Month480.00500.00467.750.0000010k1k20.004.17%
3 Months490.00500.00467.750.0000010k72810.002.04%
6 Months495.00500.00435.000.0000077k1k5.001.01%
1 Year457.50500.00420.000.0000089k2k42.509.29%
3 Years602.50602.50395.000.00000262k2k-102.50-17.01%
5 Years247.50642.50217.500.00000330k2k252.50102.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 04:27:57