Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 447.50p 445.00p 450.00p 447.50p 447.50p 447.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 362.2 12.9 36.7 12.1 164.13

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016447.50.000.00%447.5482.750
07 Dec 2016447.5-27.50-5.79%447.5482.75199
06 Dec 20164750.000.00%468482.750
05 Dec 20164750.000.00%468482.750
02 Dec 20164750.000.00%468482.750
01 Dec 20164750.000.00%468482.750
30 Nov 20164750.000.00%468482.750
29 Nov 20164750.000.00%468482.75892
28 Nov 20164750.000.00%468482.750
25 Nov 20164750.000.00%468482.750
24 Nov 20164750.000.00%468482.750
23 Nov 20164750.000.00%468482.750
22 Nov 20164750.000.00%468482.750
21 Nov 20164750.000.00%468482.750
18 Nov 20164750.000.00%468482.750
17 Nov 20164750.000.00%468482.750
16 Nov 20164750.000.00%468482.750
15 Nov 20164750.000.00%468482.750
14 Nov 20164750.000.00%4684750
11 Nov 2016475-5.00-1.04%468490.250
10 Nov 2016480-15.00-3.03%4684950
09 Nov 20164950.000.00%4684954
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475.00482.75447.50447.5000019939-27.50-5.79%
1 Month480.00490.25447.50469.9840089254-32.50-6.77%
3 Months475.00495.00447.50491.8757089k2k-27.50-5.79%
6 Months467.50495.00420.00462.9942089k2k-20.00-4.28%
1 Year440.00500.00420.00459.7579089k2k7.501.70%
3 Years545.00642.50395.00476.17010262k2k-97.50-17.89%
5 Years220.00642.50212.50438.95310330k2k227.50103.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 13:33:15