Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Cpl Resources Plc |
LSE:CPS |
London |
Ordinary Share |
IE0007214426 |
EUR0.10 |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
995.00 |
|
|
|
|
|
0.00 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
Support Services |
516.2 |
22.2 |
69.2 |
15.0 |
310 |
Cpl Resources (CPS) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
26 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
25 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
24 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
23 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
22 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
19 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
18 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
17 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
16 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
15 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
12 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
11 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
10 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
09 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
08 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
05 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
04 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
03 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
02 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
01 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
Cpl Resources Plc (CPS) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 1,010.00 | 1,020.00 | 950.00 | 1,009.99 | 182,955 | -15.00 | -1.49% |
6 Months | 665.00 | 1,020.00 | 665.00 | 1,004.28 | 72,252 | 330.00 | 49.62% |
1 Year | 695.00 | 1,020.00 | 575.00 | 998.92 | 40,598 | 300.00 | 43.17% |
3 Years | 540.00 | 1,020.00 | 495.00 | 978.72 | 19,616 | 455.00 | 84.26% |
5 Years | 455.00 | 1,020.00 | 420.00 | 924.15 | 15,573 | 540.00 | 118.68% |