| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cpl Resources Plc |
LSE:CPS |
London |
Ordinary Share |
IE0007214426 |
EUR0.10 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
995.00 |
|
|
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
516.2 |
22.2 |
69.2 |
15.2 |
310 |
Cpl Resources (CPS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 22 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 21 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 20 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 19 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 16 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 15 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 14 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 13 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 12 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 09 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 08 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 07 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 06 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 05 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 02 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 01 Jul 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 30 Jun 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 29 Jun 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 28 Jun 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 25 Jun 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 24 Jun 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
Cpl Resources Plc (CPS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 660.00 | 1,020.00 | 655.00 | 1,003.87 | 63,064 | 335.00 | 50.76% |
| 3 Years | 530.00 | 1,020.00 | 505.00 | 983.16 | 20,998 | 465.00 | 87.74% |
| 5 Years | 425.00 | 1,020.00 | 425.00 | 936.19 | 16,138 | 570.00 | 134.12% |
PLUS1
