Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 500.00p 550.00p 525.00p 525.00p 525.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 400.3 13.9 38.4 13.4 162.10

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20185250.000.00%5205450
15 Aug 20185250.000.00%520545130
14 Aug 20185250.000.00%520545575
13 Aug 20185250.000.00%5205450
10 Aug 20185250.000.00%520545200
09 Aug 20185250.000.00%520545500
08 Aug 20185250.000.00%5205450
07 Aug 20185250.000.00%520545200
06 Aug 20185250.000.00%5205450
03 Aug 20185250.000.00%5205450
02 Aug 20185250.000.00%5205250
01 Aug 20185250.000.00%520545475
31 Jul 2018525-5.00-0.94%525550200
30 Jul 20185300.000.00%5305500
27 Jul 20185300.000.00%530550200
26 Jul 20185300.000.00%5305500
25 Jul 20185300.000.00%5305500
24 Jul 20185300.000.00%530550200
23 Jul 20185300.000.00%5305500
20 Jul 20185300.000.00%530550200
19 Jul 20185300.000.00%5305500
18 Jul 20185300.000.00%5305500
17 Jul 20185300.000.00%530550200
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525545520525.00001305753010-
1 Month530550520526.0417130575288-5-0.94%
3 Months515550510522.55591303k693101.94%
6 Months540560495516.9895216k2k-15-2.78%
1 Year515565495537.2612257k3k101.94%
3 Years402.5565395474.4951189k5k122.530.43%
5 Years495642.5395483.17531262k7k306.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 17:38:29