Cpl Resources Share Price History (CPS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cpl Resources	LSE:CPS	London	Ordinary Share	IE0007214426	EUR0.10

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	515.00p	500.00p	530.00p	515.00p	515.00p	515.00p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	400.3	13.9	38.4	13.5	159.01

Cpl Resources (CPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 May 2018	515	0.00	0.00%	515	540	0
24 May 2018	515	0.00	0.00%	510	540	0
23 May 2018	515	+5.00	+0.98%	500	540	1,686
22 May 2018	510	0.00	0.00%	500	540	0
21 May 2018	510	0.00	0.00%	500	540	0
18 May 2018	510	0.00	0.00%	500	540	0
17 May 2018	510	0.00	0.00%	500	540	0
16 May 2018	510	0.00	0.00%	500	540	0
15 May 2018	510	0.00	0.00%	500	540	2,500
14 May 2018	510	0.00	0.00%	500	540	0
11 May 2018	510	0.00	0.00%	500	540	0
10 May 2018	510	0.00	0.00%	500	540	0
09 May 2018	510	+5.00	+0.99%	495	540	1,105
08 May 2018	505	0.00	0.00%	495	540	15,610
04 May 2018	505	-25.00	-4.72%	505	545	10,000
03 May 2018	530	0.00	0.00%	520	545	2,805
02 May 2018	530	0.00	0.00%	520	545	0
01 May 2018	530	0.00	0.00%	520	545	0
30 Apr 2018	530	0.00	0.00%	530	540	0
27 Apr 2018	530	0.00	0.00%	520	530	0
26 Apr 2018	530	0.00	0.00%	520	545	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	515	540	500	515.0000	2k	2k	2k	0	-
1 Month	530	545	495	508.1155	1k	16k	6k	-15	-2.83%
3 Months	540	560	495	514.0371	2	16k	3k	-25	-4.63%
6 Months	540	560	495	529.2731	2	57k	6k	-25	-4.63%
1 Year	500	565	467.75	535.0150	2	57k	4k	15	3.00%
3 Years	402.5	565	395	453.8442	1	262k	7k	112.5	27.95%
5 Years	435	642.5	395	482.9666	1	262k	7k	80	18.39%