Cpl Resources Share Price History (CPS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cpl Resources	LSE:CPS	London	Ordinary Share	IE0007214426	EUR0.10

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	515.00p	500.00p	530.00p	515.00p	515.00p	515.00p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	462.4	16.4	50.1	10.3	160.41

Cpl Resources (CPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
22 Oct 2018	515	0.00	0.00%	505	540	754
19 Oct 2018	515	0.00	0.00%	515	515	0
18 Oct 2018	515	0.00	0.00%	505	540	0
17 Oct 2018	515	0.00	0.00%	505	540	0
16 Oct 2018	515	0.00	0.00%	505	540	1,381
15 Oct 2018	515	0.00	0.00%	505	540	5,500
12 Oct 2018	515	0.00	0.00%	505	540	26
11 Oct 2018	515	-5.00	-0.96%	510	540	0
10 Oct 2018	520	0.00	0.00%	520	540	1,868
09 Oct 2018	520	0.00	0.00%	510	540	0
08 Oct 2018	520	-5.00	-0.95%	520	545	4,650
05 Oct 2018	525	0.00	0.00%	520	545	0
04 Oct 2018	525	0.00	0.00%	520	545	0
03 Oct 2018	525	0.00	0.00%	520	545	0
02 Oct 2018	525	0.00	0.00%	520	545	0
01 Oct 2018	525	0.00	0.00%	520	545	0
28 Sep 2018	525	-5.00	-0.94%	525	550	1,500
27 Sep 2018	530	0.00	0.00%	530	550	11,800
26 Sep 2018	530	0.00	0.00%	530	532	377
25 Sep 2018	530	0.00	0.00%	530	550	0
24 Sep 2018	530	+5.00	+0.95%	520	545	7,560

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	515	540	505	515.0000	754	1k	1k	0	-
1 Month	530	550	505	523.2655	26	12k	3k	-15	-2.83%
3 Months	530	550	505	524.7683	26	12k	2k	-15	-2.83%
6 Months	530	550	495	518.1674	26	16k	2k	-15	-2.83%
1 Year	562.5	565	495	528.9820	2	57k	3k	-47.5	-8.44%
3 Years	420	565	410	479.1670	1	89k	5k	95	22.62%
5 Years	502.5	642.5	395	481.9059	1	262k	6k	12.5	2.49%