Cpl Resources Share Price History (CPS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cpl Resources	LSE:CPS	London	Ordinary Share	IE0007214426	EUR0.10

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	525.00p	500.00p	550.00p	525.00p	525.00p	525.00p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	400.3	13.9	38.4	13.4	162.10

Cpl Resources (CPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
16 Aug 2018	525	0.00	0.00%	520	545	0
15 Aug 2018	525	0.00	0.00%	520	545	130
14 Aug 2018	525	0.00	0.00%	520	545	575
13 Aug 2018	525	0.00	0.00%	520	545	0
10 Aug 2018	525	0.00	0.00%	520	545	200
09 Aug 2018	525	0.00	0.00%	520	545	500
08 Aug 2018	525	0.00	0.00%	520	545	0
07 Aug 2018	525	0.00	0.00%	520	545	200
06 Aug 2018	525	0.00	0.00%	520	545	0
03 Aug 2018	525	0.00	0.00%	520	545	0
02 Aug 2018	525	0.00	0.00%	520	525	0
01 Aug 2018	525	0.00	0.00%	520	545	475
31 Jul 2018	525	-5.00	-0.94%	525	550	200
30 Jul 2018	530	0.00	0.00%	530	550	0
27 Jul 2018	530	0.00	0.00%	530	550	200
26 Jul 2018	530	0.00	0.00%	530	550	0
25 Jul 2018	530	0.00	0.00%	530	550	0
24 Jul 2018	530	0.00	0.00%	530	550	200
23 Jul 2018	530	0.00	0.00%	530	550	0
20 Jul 2018	530	0.00	0.00%	530	550	200
19 Jul 2018	530	0.00	0.00%	530	550	0
18 Jul 2018	530	0.00	0.00%	530	550	0
17 Jul 2018	530	0.00	0.00%	530	550	200

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	525	545	520	525.0000	130	575	301	0	-
1 Month	530	550	520	526.0417	130	575	288	-5	-0.94%
3 Months	515	550	510	522.5559	130	3k	693	10	1.94%
6 Months	540	560	495	516.9895	2	16k	2k	-15	-2.78%
1 Year	515	565	495	537.2612	2	57k	3k	10	1.94%
3 Years	402.5	565	395	474.4951	1	89k	5k	122.5	30.43%
5 Years	495	642.5	395	483.1753	1	262k	7k	30	6.06%