Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 535.00p 520.00p 550.00p 543.00p 535.00p 535.00p 0 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 399.4 13.8 38.3 13.8 165.19

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20185350.000.00%520545610
15 Jan 20185350.000.00%5205450
12 Jan 20185350.000.00%5205450
11 Jan 20185350.000.00%5205450
10 Jan 20185350.000.00%5205450
09 Jan 20185350.000.00%5205450
08 Jan 20185350.000.00%5205450
05 Jan 20185350.000.00%5205450
04 Jan 20185350.000.00%5205350
03 Jan 20185350.000.00%5205450
02 Jan 20185350.000.00%5205450
29 Dec 20175350.000.00%5355400
28 Dec 20175350.000.00%5205450
27 Dec 20175350.000.00%5205450
22 Dec 20175350.000.00%5205450
21 Dec 20175350.000.00%5205450
20 Dec 20175350.000.00%5205450
19 Dec 20175350.000.00%5205450
18 Dec 20175350.000.00%5205450
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week535545520535.000006101220-
1 Month535545520535.00000610350-
3 Months562.5565520542.1520057k1k-27.5-4.89%
6 Months515575500542.3292057k1k203.88%
1 Year465575450522.5653057k8827015.05%
3 Years512.5575395441.19840262k2k22.54.39%
5 Years322642.5322480.15920262k2k21366.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 20:24:13