PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cpl Resources Plc | LSE:CPS | London | Ordinary Share | IE0007214426 | EUR0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 995.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 516.2 | 22.2 | 69.2 | 14.9 | 310 |
Cpl Resources (CPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 29 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 28 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 27 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 26 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 23 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 22 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 21 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 20 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 16 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 15 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 14 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 13 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 12 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 09 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 08 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 07 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 06 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 05 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 02 Sep 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
Cpl Resources Plc (CPS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 582.50 | 1,020.00 | 575.00 | 990.77 | 29,428 | 412.50 | 70.82% |
| 5 Years | 560.00 | 1,020.00 | 495.00 | 972.65 | 18,706 | 435.00 | 77.68% |
