Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 560.00p 530.00p 590.00p 560.00p 560.00p 560.00p 0 07:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 399.4 13.8 38.3 14.5 172.90

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20175600.000.00%5405650
17 Nov 20175600.000.00%5405654,727
16 Nov 20175600.000.00%5605600
15 Nov 20175600.000.00%5405650
14 Nov 20175600.000.00%560560732
13 Nov 20175600.000.00%5405652
10 Nov 20175600.000.00%5405650
09 Nov 20175600.000.00%5405650
08 Nov 20175600.000.00%5405650
07 Nov 20175600.000.00%5405650
06 Nov 20175600.000.00%5405654
03 Nov 2017560+12.50+2.28%5405601,190
02 Nov 2017547.50.000.00%540557.50
01 Nov 2017547.50.000.00%540557.50
31 Oct 2017547.5-15.00-2.67%540562.51,200
30 Oct 2017562.50.000.00%540562.50
27 Oct 2017562.50.000.00%540562.50
26 Oct 2017562.50.000.00%540562.50
25 Oct 2017562.50.000.00%540562.50
24 Oct 2017562.5-12.50-2.17%540562.50
23 Oct 20175750.000.00%5405750
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week560565540560.000005k1k0-
1 Month562.5565540558.090405k374-2.5-0.44%
3 Months515575500558.7344030k843458.74%
6 Months500575467.75542.2909030k6406012.00%
1 Year475575435484.8285077k1k8517.89%
3 Years523.5575395444.17030262k2k36.56.97%
5 Years262.5642.5255476.44430262k2k297.5113.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 08:32:01