| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cpl Resources | LSE:CPS | London | Ordinary Share | IE0007214426 | EUR0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 515.00p | 480.00p | 550.00p | 515.00p | 515.00p | 515.00p | 0 | 07:33:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 362.2 | 12.9 | 36.7 | 12.9 | 159.01 |
Cpl Resources (CPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 17,205 |
| 15 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 14 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 11 Aug 2017 | 515 | 0.00 | 0.00% | 515 | 530 | 0 |
| 10 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 5,000 |
| 09 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 08 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 07 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 04 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 536 | 0 |
| 03 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 02 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 01 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 31 Jul 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 28 Jul 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 27 Jul 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 26 Jul 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 25 Jul 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 24 Jul 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 21 Jul 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 20 Jul 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 19 Jul 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 18 Jul 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 17 Jul 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
Cpl Resources (CPS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 515 | 530 | 500 | 515.0000 | 0 | 17k | 4k | 0 | - |
| 1 Month | 515 | 536 | 500 | 515.0000 | 0 | 17k | 1k | 0 | - |
| 3 Months | 500 | 540 | 467.75 | 515.2719 | 0 | 17k | 466 | 15 | 3.00% |
| 6 Months | 480 | 540 | 467.75 | 497.7022 | 0 | 33k | 785 | 35 | 7.29% |
| 1 Year | 425 | 540 | 425 | 475.6045 | 0 | 89k | 2k | 90 | 21.18% |
| 3 Years | 547.5 | 547.5 | 395 | 442.0437 | 0 | 262k | 2k | -32.5 | -5.94% |
| 5 Years | 217.5 | 642.5 | 217.5 | 473.0534 | 0 | 262k | 2k | 297.5 | 136.78% |
