Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 560.00p 520.00p 600.00p 560.00p 560.00p 560.00p 0 07:30:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 400.3 13.9 38.4 14.6 172.90

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20175600.000.00%5405600
20 Sep 20175600.000.00%54056030,000
19 Sep 20175600.000.00%5405606,920
18 Sep 20175600.000.00%5405600
15 Sep 20175600.000.00%5405600
14 Sep 20175600.000.00%5405600
13 Sep 2017560+5.00+0.90%5405600
12 Sep 20175550.000.00%5405550
11 Sep 20175550.000.00%540555845
08 Sep 2017555+15.00+2.78%530555200
07 Sep 2017540+25.00+4.85%500542.25200
06 Sep 20175150.000.00%5005150
05 Sep 20175150.000.00%51553091
04 Sep 20175150.000.00%5005150
01 Sep 20175150.000.00%5005150
31 Aug 20175150.000.00%5005150
30 Aug 20175150.000.00%5005150
29 Aug 20175150.000.00%500515817
25 Aug 20175150.000.00%5005150
24 Aug 20175150.000.00%5005150
23 Aug 20175150.000.00%500515500
22 Aug 20175150.000.00%5005150
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week560560540560.0000030k7k0-
1 Month515560500558.7182030k2k458.74%
3 Months520560498.5540.8865030k1k407.69%
6 Months477.5560467.75516.6348033k1k82.517.28%
1 Year480560435485.3022089k2k8016.67%
3 Years547.5560395443.78900262k2k12.52.28%
5 Years267.5642.5255475.36960262k2k292.5109.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 15:32:09