Cpl Resources Share Price History (CPS)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 515.00p 500.00p 530.00p 515.00p 515.00p 515.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 462.4 16.4 50.1 10.3 160.41

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20195150.000.00%5055400
17 Jan 20195150.000.00%5055400
16 Jan 20195150.000.00%5055400
15 Jan 20195150.000.00%505540800
14 Jan 20195150.000.00%505540964
11 Jan 20195150.000.00%5055400
10 Jan 20195150.000.00%5055400
09 Jan 20195150.000.00%505540200
08 Jan 20195150.000.00%5055400
07 Jan 20195150.000.00%5055400
04 Jan 20195150.000.00%5055400
03 Jan 20195150.000.00%5055400
02 Jan 20195150.000.00%5055400
31 Dec 20185150.000.00%5055400
28 Dec 20185150.000.00%5055400
27 Dec 20185150.000.00%5055400
24 Dec 20185150.000.00%5055400
21 Dec 20185150.000.00%5055400
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515540505515.00008009648820-
1 Month515540505515.00002009646540-
3 Months515545505520.292432k6620-
6 Months530550505524.0293312k1k-15-2.83%
1 Year535560495520.5899216k2k-20-3.74%
3 Years442.5565420480.5599189k5k72.516.38%
5 Years642.5642.5395474.67241262k6k-127.5-19.84%
Your Recent History
LSE
CPS
Cpl Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:44:33