| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cpl Resources | LSE:CPS | London | Ordinary Share | IE0007214426 | EUR0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 560.00p | 520.00p | 600.00p | 560.00p | 560.00p | 560.00p | 0 | 07:30:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 400.3 | 13.9 | 38.4 | 14.6 | 172.90 |
Cpl Resources (CPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 560 | 0.00 | 0.00% | 540 | 560 | 0 |
| 20 Sep 2017 | 560 | 0.00 | 0.00% | 540 | 560 | 30,000 |
| 19 Sep 2017 | 560 | 0.00 | 0.00% | 540 | 560 | 6,920 |
| 18 Sep 2017 | 560 | 0.00 | 0.00% | 540 | 560 | 0 |
| 15 Sep 2017 | 560 | 0.00 | 0.00% | 540 | 560 | 0 |
| 14 Sep 2017 | 560 | 0.00 | 0.00% | 540 | 560 | 0 |
| 13 Sep 2017 | 560 | +5.00 | +0.90% | 540 | 560 | 0 |
| 12 Sep 2017 | 555 | 0.00 | 0.00% | 540 | 555 | 0 |
| 11 Sep 2017 | 555 | 0.00 | 0.00% | 540 | 555 | 845 |
| 08 Sep 2017 | 555 | +15.00 | +2.78% | 530 | 555 | 200 |
| 07 Sep 2017 | 540 | +25.00 | +4.85% | 500 | 542.25 | 200 |
| 06 Sep 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 05 Sep 2017 | 515 | 0.00 | 0.00% | 515 | 530 | 91 |
| 04 Sep 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 01 Sep 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 31 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 30 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 29 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 817 |
| 25 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 24 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
| 23 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 500 |
| 22 Aug 2017 | 515 | 0.00 | 0.00% | 500 | 515 | 0 |
Cpl Resources (CPS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 560 | 560 | 540 | 560.0000 | 0 | 30k | 7k | 0 | - |
| 1 Month | 515 | 560 | 500 | 558.7182 | 0 | 30k | 2k | 45 | 8.74% |
| 3 Months | 520 | 560 | 498.5 | 540.8865 | 0 | 30k | 1k | 40 | 7.69% |
| 6 Months | 477.5 | 560 | 467.75 | 516.6348 | 0 | 33k | 1k | 82.5 | 17.28% |
| 1 Year | 480 | 560 | 435 | 485.3022 | 0 | 89k | 2k | 80 | 16.67% |
| 3 Years | 547.5 | 560 | 395 | 443.7890 | 0 | 262k | 2k | 12.5 | 2.28% |
| 5 Years | 267.5 | 642.5 | 255 | 475.3696 | 0 | 262k | 2k | 292.5 | 109.35% |
