Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 515.00p 500.00p 530.00p 515.00p 515.00p 515.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 400.3 13.9 38.4 13.5 159.01

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20185150.000.00%5155400
24 May 20185150.000.00%5105400
23 May 2018515+5.00+0.98%5005401,686
22 May 20185100.000.00%5005400
21 May 20185100.000.00%5005400
18 May 20185100.000.00%5005400
17 May 20185100.000.00%5005400
16 May 20185100.000.00%5005400
15 May 20185100.000.00%5005402,500
14 May 20185100.000.00%5005400
11 May 20185100.000.00%5005400
10 May 20185100.000.00%5005400
09 May 2018510+5.00+0.99%4955401,105
08 May 20185050.000.00%49554015,610
04 May 2018505-25.00-4.72%50554510,000
03 May 20185300.000.00%5205452,805
02 May 20185300.000.00%5205450
01 May 20185300.000.00%5205450
30 Apr 20185300.000.00%5305400
27 Apr 20185300.000.00%5205300
26 Apr 20185300.000.00%5205450
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515540500515.00002k2k2k0-
1 Month530545495508.11551k16k6k-15-2.83%
3 Months540560495514.0371216k3k-25-4.63%
6 Months540560495529.2731257k6k-25-4.63%
1 Year500565467.75535.0150257k4k153.00%
3 Years402.5565395453.84421262k7k112.527.95%
5 Years435642.5395482.96661262k7k8018.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 23:00:52