Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources Plc LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 995.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 516.2 22.2 69.2 15.2 310

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021995.000.000.0%995.00995.000.00
22 Jul 2021995.000.000.0%995.00995.000.00
21 Jul 2021995.000.000.0%995.00995.000.00
20 Jul 2021995.000.000.0%995.00995.000.00
19 Jul 2021995.000.000.0%995.00995.000.00
16 Jul 2021995.000.000.0%995.00995.000.00
15 Jul 2021995.000.000.0%995.00995.000.00
14 Jul 2021995.000.000.0%995.00995.000.00
13 Jul 2021995.000.000.0%995.00995.000.00
12 Jul 2021995.000.000.0%995.00995.000.00
09 Jul 2021995.000.000.0%995.00995.000.00
08 Jul 2021995.000.000.0%995.00995.000.00
07 Jul 2021995.000.000.0%995.00995.000.00
06 Jul 2021995.000.000.0%995.00995.000.00
05 Jul 2021995.000.000.0%995.00995.000.00
02 Jul 2021995.000.000.0%995.00995.000.00
01 Jul 2021995.000.000.0%995.00995.000.00
30 Jun 2021995.000.000.0%995.00995.000.00
29 Jun 2021995.000.000.0%995.00995.000.00
28 Jun 2021995.000.000.0%995.00995.000.00
25 Jun 2021995.000.000.0%995.00995.000.00
24 Jun 2021995.000.000.0%995.00995.000.00
Download more Cpl Resources Plc Historical Data

Cpl Resources Plc (CPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year660.001,020.00655.001,003.8763,064335.0050.76%
3 Years530.001,020.00505.00983.1620,998465.0087.74%
5 Years425.001,020.00425.00936.1916,138570.00134.12%
ADVFN Advertorial
Your Recent History
LSE
CPS
Cpl Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 18:31:56