Share Name Share Symbol Market Type Share ISIN Share Description
Cpl Resources LSE:CPS London Ordinary Share IE0007214426 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 515.00p 500.00p 530.00p 515.00p 515.00p 515.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 462.4 16.4 50.1 10.3 160.41

Cpl Resources (CPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20185150.000.00%505540754
19 Oct 20185150.000.00%5155150
18 Oct 20185150.000.00%5055400
17 Oct 20185150.000.00%5055400
16 Oct 20185150.000.00%5055401,381
15 Oct 20185150.000.00%5055405,500
12 Oct 20185150.000.00%50554026
11 Oct 2018515-5.00-0.96%5105400
10 Oct 20185200.000.00%5205401,868
09 Oct 20185200.000.00%5105400
08 Oct 2018520-5.00-0.95%5205454,650
05 Oct 20185250.000.00%5205450
04 Oct 20185250.000.00%5205450
03 Oct 20185250.000.00%5205450
02 Oct 20185250.000.00%5205450
01 Oct 20185250.000.00%5205450
28 Sep 2018525-5.00-0.94%5255501,500
27 Sep 20185300.000.00%53055011,800
26 Sep 20185300.000.00%530532377
25 Sep 20185300.000.00%5305500
24 Sep 2018530+5.00+0.95%5205457,560
Download more Cpl Resources Historical Data

Cpl Resources (CPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515540505515.00007541k1k0-
1 Month530550505523.26552612k3k-15-2.83%
3 Months530550505524.76832612k2k-15-2.83%
6 Months530550495518.16742616k2k-15-2.83%
1 Year562.5565495528.9820257k3k-47.5-8.44%
3 Years420565410479.1670189k5k9522.62%
5 Years502.5642.5395481.90591262k6k12.52.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181023 22:58:53