| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cpl Resources Plc |
LSE:CPS |
London |
Ordinary Share |
IE0007214426 |
EUR0.10 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
995.00 |
|
|
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
516.2 |
22.2 |
69.2 |
15.0 |
310 |
Cpl Resources (CPS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 25 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 24 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 23 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 22 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 19 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 18 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 17 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 16 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 15 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 12 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 11 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 10 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 09 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 08 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 05 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 04 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 03 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 02 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 01 Feb 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
Cpl Resources Plc (CPS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 1,010.00 | 1,020.00 | 950.00 | 1,009.99 | 182,955 | -15.00 | -1.49% |
| 6 Months | 665.00 | 1,020.00 | 665.00 | 1,004.28 | 72,252 | 330.00 | 49.62% |
| 1 Year | 695.00 | 1,020.00 | 575.00 | 998.92 | 40,598 | 300.00 | 43.17% |
| 3 Years | 540.00 | 1,020.00 | 495.00 | 978.72 | 19,616 | 455.00 | 84.26% |
| 5 Years | 455.00 | 1,020.00 | 420.00 | 924.15 | 15,573 | 540.00 | 118.68% |
PLUS1
