We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coventry Bs12e% | LSE:CVBP | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 184.25 | 182.50 | 186.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 187.50 | 184.25 | 187.50 | 0 | 08:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 184.25 | 0.00 | 0.00% | 184.25 | 187.50 | 0 |
| 30 Apr 2024 | 184.25 | 0.00 | 0.00% | 184.25 | 187.50 | 0 |
| 29 Apr 2024 | 184.25 | 0.00 | 0.00% | 184.25 | 187.50 | 0 |
| 26 Apr 2024 | 184.25 | 0.25 | 0.14% | 184.00 | 187.00 | 0 |
| 25 Apr 2024 | 184.00 | 0.25 | 0.14% | 183.75 | 186.50 | 0 |
| 24 Apr 2024 | 183.75 | 0.25 | 0.14% | 183.50 | 186.00 | 0 |
| 23 Apr 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 0 |
| 22 Apr 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 186.00 | 0 |
| 19 Apr 2024 | 183.50 | 2.50 | 1.38% | 181.00 | 184.50 | 0 |
| 18 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 184.00 | 0 |
| 17 Apr 2024 | 181.00 | 1.00 | 0.56% | 180.00 | 181.00 | 0 |
| 16 Apr 2024 | 180.00 | 1.13 | 0.63% | 178.875 | 182.25 | 0 |
| 15 Apr 2024 | 178.875 | 0.88 | 0.49% | 178.00 | 178.875 | 0 |
| 12 Apr 2024 | 178.00 | 0.50 | 0.28% | 177.50 | 180.00 | 0 |
| 11 Apr 2024 | 177.50 | 0.50 | 0.28% | 177.00 | 179.00 | 0 |
| 10 Apr 2024 | 177.00 | 0.75 | 0.43% | 176.25 | 177.00 | 0 |
| 09 Apr 2024 | 176.25 | 0.50 | 0.28% | 175.75 | 176.50 | 0 |
| 08 Apr 2024 | 175.75 | 0.00 | 0.00% | 175.75 | 176.50 | 0 |
| 05 Apr 2024 | 175.75 | 0.00 | 0.00% | 175.75 | 176.50 | 0 |
| 04 Apr 2024 | 175.75 | 0.00 | 0.00% | 175.75 | 176.50 | 0 |
| 03 Apr 2024 | 175.75 | 0.00 | 0.00% | 175.75 | 176.50 | 0 |
| 02 Apr 2024 | 175.75 | 0.00 | 0.00% | 175.75 | 176.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
