We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Coventry Bs12e% | LSE:CVBP | London | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 185.20 | 184.00 | 186.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
185.20 | 185.20 | 185.20 | 0 | 07:59:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 185.20 | 0 |
20 May 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 189.00 | 0 |
17 May 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 189.00 | 0 |
16 May 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 189.00 | 0 |
15 May 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 189.00 | 0 |
14 May 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 189.00 | 0 |
13 May 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 189.00 | 0 |
10 May 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 189.00 | 0 |
09 May 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 189.00 | 0 |
08 May 2024 | 185.20 | 0.32 | 0.18% | 184.875 | 188.50 | 0 |
07 May 2024 | 184.875 | 0.63 | 0.34% | 184.25 | 187.50 | 0 |
03 May 2024 | 184.25 | 0.00 | 0.00% | 184.25 | 187.50 | 0 |
02 May 2024 | 184.25 | 0.00 | 0.00% | 184.25 | 187.50 | 0 |
01 May 2024 | 184.25 | 0.00 | 0.00% | 184.25 | 187.50 | 0 |
30 Apr 2024 | 184.25 | 0.00 | 0.00% | 184.25 | 187.50 | 0 |
29 Apr 2024 | 184.25 | 0.00 | 0.00% | 184.25 | 187.50 | 0 |
26 Apr 2024 | 184.25 | 0.25 | 0.14% | 184.00 | 187.00 | 0 |
25 Apr 2024 | 184.00 | 0.25 | 0.14% | 183.75 | 186.50 | 0 |
24 Apr 2024 | 183.75 | 0.25 | 0.14% | 183.50 | 186.00 | 0 |
23 Apr 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 0 |
22 Apr 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 186.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions