Share Name Share Symbol Market Type Share ISIN Share Description
Conister Trust LSE:CTU London Ordinary Share GB0002160678 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 0.00p 0.00p - - - 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 39.32

Conister Trust (CTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017780.000.00%78780
16 Oct 2017780.000.00%78780
13 Oct 2017780.000.00%78780
12 Oct 2017780.000.00%78780
11 Oct 2017780.000.00%78780
10 Oct 2017780.000.00%78780
09 Oct 2017780.000.00%78780
06 Oct 2017780.000.00%78780
05 Oct 2017780.000.00%78780
04 Oct 2017780.000.00%78780
03 Oct 2017780.000.00%78780
02 Oct 2017780.000.00%78780
29 Sep 2017780.000.00%78780
28 Sep 2017780.000.00%78780
27 Sep 2017780.000.00%78780
26 Sep 2017780.000.00%78780
25 Sep 2017780.000.00%78780
22 Sep 2017780.000.00%78780
21 Sep 2017780.000.00%78780
20 Sep 2017780.000.00%78780
19 Sep 2017780.000.00%78780
18 Sep 2017780.000.00%78780
Download more Conister Trust Historical Data

Conister Trust (CTU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 12:48:26