ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,130.72
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conagra Brands Inc (0I2P)

  7. Conagra Brands Inc (0I2P) Historical

0I2P Conagra Brands Inc

36.91
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Conagra Brands Inc LSE:0I2P London Ordinary Share CONAGRA BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.91
High Price Low Price Open Price Shares Traded Last Trade
984 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Frozen Fruit,juice,vegetable 12.28B 683.6M 1.4334 19.77 13.52B

Conagra Brands (0I2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202436.910.000.00%36.9136.91977
13 Jun 202436.910.000.00%36.9136.912,381
12 Jun 202436.910.000.00%36.9136.911,343
11 Jun 202436.910.000.00%36.9136.91220
10 Jun 202436.910.000.00%36.9136.91937
07 Jun 202436.910.000.00%36.9136.911,576
06 Jun 202436.910.000.00%36.9136.91323
05 Jun 202436.910.000.00%36.9136.91897
04 Jun 202436.910.000.00%36.9136.911,500
03 Jun 202436.910.000.00%36.9136.912,640
31 May 202436.910.000.00%36.9136.911,519
30 May 202436.910.000.00%36.9136.91322,931
29 May 202436.910.000.00%36.9136.91971
28 May 202436.910.000.00%36.9136.911,566
24 May 202436.910.000.00%36.9136.91854
23 May 202436.910.000.00%36.9136.911,309
22 May 202436.910.000.00%36.9136.91720
21 May 202436.910.000.00%36.9136.912,284
20 May 202436.910.000.00%36.9136.91133
17 May 202436.910.000.00%36.9136.91766
16 May 202436.910.000.00%36.9136.91397
Download more Conagra Brands Inc Historical Data

Conagra Brands Inc (0I2P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9136.9136.9136.911,2910.000.00%
1 Month36.9136.9136.9136.9118,1510.000.00%
3 Months36.9136.9136.9136.9113,0900.000.00%
6 Months36.9136.9136.9136.918,1650.000.00%
1 Year36.9136.9136.9136.918,3920.000.00%
3 Years36.9136.9136.9136.916,3330.000.00%
5 Years36.9136.9136.9136.916,2490.000.00%

Your Recent History

LSE
0I2P
Conagra Brands
BIT
P1Z1T0
NLBNPIT1Z1T0 20991231 73...
XE
PRAR
Amundi Luxembourg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved