Share Name Share Symbol Market Type Share ISIN Share Description
Conagra Brands LSE:0I2P London Ordinary Share CONAGRA BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.23 -0.63% $36.43 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conagra Brands (0I2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201836.43-0.23-0.63%36.4336.430
20 Apr 201836.66-0.51-1.37%36.6636.660
19 Apr 201837.17-0.34-0.91%37.1737.170
18 Apr 201837.51+0.30+0.81%37.5137.510
17 Apr 201837.21+0.41+1.11%37.2137.210
16 Apr 201836.8+0.02+0.05%36.836.80
13 Apr 201836.78+0.04+0.11%36.7836.78438
12 Apr 201836.74-0.11-0.30%36.7436.740
11 Apr 201836.85+0.08+0.22%36.8536.850
10 Apr 201836.77+0.03+0.08%36.7736.770
09 Apr 201836.74-0.07-0.19%36.7436.740
06 Apr 201836.81-0.20-0.54%36.8136.810
05 Apr 201837.01+0.83+2.29%37.0137.010
04 Apr 201836.18+0.29+0.81%36.1836.180
03 Apr 201835.89-0.43-1.18%35.8935.890
29 Mar 201836.32+0.02+0.06%36.3236.320
28 Mar 201836.3-0.06-0.17%36.336.30
27 Mar 201836.36+0.86+2.42%36.3636.360
26 Mar 201835.5+0.05+0.14%35.535.516
Download more Conagra Brands Historical Data

Conagra Brands (0I2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.536.7835.536.7349164382270.932.62%
3 Months38.538.535.3436.97861623k8k-2.07-5.38%
6 Months30.238.530.237.09791625k8k6.2320.63%
1 Year30.238.530.237.09791625k8k6.2320.63%
3 Years30.238.530.237.09791625k8k6.2320.63%
5 Years30.238.530.237.09791625k8k6.2320.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 05:01:00