ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,565.20
0.23%
Dow Jones
44,491.51
0.76%
Gold vs US Dollar
2,755.855
-0.01%
Brent Oil
77.535
-1.02%
Bitcoin
103,255.82
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conagra Brands Inc (0I2P)

  7. Conagra Brands Inc (0I2P) Historical

0I2P Conagra Brands Inc

36.91
0.00 (0.00%)
23 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Conagra Brands Inc LSE:0I2P London Ordinary Share CONAGRA BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.91
High Price Low Price Open Price Shares Traded Last Trade
2,180 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Frozen Fruit,juice,vegetable 12.05B 347.2M 0.7263 34.81 17.65B

Conagra Brands (0I2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202536.910.000.00%36.9136.91744
21 Jan 202536.910.000.00%36.9136.911,186
20 Jan 202536.910.000.00%36.9136.910.00
17 Jan 202536.910.000.00%36.9136.9125,986
16 Jan 202536.910.000.00%36.9136.912,314
15 Jan 202536.910.000.00%36.9136.912,115
14 Jan 202536.910.000.00%36.9136.91865
13 Jan 202536.910.000.00%36.9136.911,367
10 Jan 202536.910.000.00%36.9136.913,996
09 Jan 202536.910.000.00%36.9136.910.00
08 Jan 202536.910.000.00%36.9136.914,598
07 Jan 202536.910.000.00%36.9136.912,568
06 Jan 202536.910.000.00%36.9136.91388
03 Jan 202536.910.000.00%36.9136.912,773
02 Jan 202536.910.000.00%36.9136.912,470
31 Dec 202436.910.000.00%36.9136.9170
30 Dec 202436.910.000.00%36.9136.91450
27 Dec 202436.910.000.00%36.9136.911,055
24 Dec 202436.910.000.00%36.9136.9186
23 Dec 202436.910.000.00%36.9136.9143

Conagra Brands Inc (0I2P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9136.9136.9136.916,0460.000.00%
1 Month36.9136.9136.9136.912,9410.000.00%
3 Months36.9136.9136.9136.9113,0150.000.00%
6 Months36.9136.9136.9136.9111,6700.000.00%
1 Year36.9136.9136.9136.9115,7480.000.00%
3 Years36.9136.9136.9136.918,5450.000.00%
5 Years36.9136.9136.9136.915,7170.000.00%

Your Recent History

LSE
0I2P
Conagra Brands
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads