ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.22
-0.33%
Brent Oil
87.23
-0.38%
Bitcoin
64,303.09
-3.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conagra Brands Inc (0I2P)

  7. Conagra Brands Inc (0I2P) Historical

0I2P Conagra Brands Inc

36.91
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Conagra Brands Inc LSE:0I2P London Ordinary Share CONAGRA BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.91
High Price Low Price Open Price Shares Traded Last Trade
10,564 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Frozen Fruit,juice,vegetable 12.28B 683.6M 1.4334 22.02 15.05B

Conagra Brands (0I2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202436.910.000.00%36.9136.91477
22 Apr 202436.910.000.00%36.9136.91203,257
19 Apr 202436.910.000.00%36.9136.91998
18 Apr 202436.910.000.00%36.9136.911,920
17 Apr 202436.910.000.00%36.9136.911,024
16 Apr 202436.910.000.00%36.9136.91676
15 Apr 202436.910.000.00%36.9136.911,266
12 Apr 202436.910.000.00%36.9136.912,631
11 Apr 202436.910.000.00%36.9136.91642
10 Apr 202436.910.000.00%36.9136.911,526
09 Apr 202436.910.000.00%36.9136.9191,006
08 Apr 202436.910.000.00%36.9136.91161
05 Apr 202436.910.000.00%36.9136.918,482
04 Apr 202436.910.000.00%36.9136.9114,321
03 Apr 202436.910.000.00%36.9136.911,209
02 Apr 202436.910.000.00%36.9136.912,965
28 Mar 202436.910.000.00%36.9136.911,046
27 Mar 202436.910.000.00%36.9136.911,021
26 Mar 202436.910.000.00%36.9136.91689
25 Mar 202436.910.000.00%36.9136.914,026
Download more Conagra Brands Inc Historical Data

Conagra Brands Inc (0I2P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9136.9136.9136.9141,5350.000.00%
1 Month36.9136.9136.9136.9118,5900.000.00%
3 Months36.9136.9136.9136.918,2650.000.00%
6 Months36.9136.9136.9136.916,9150.000.00%
1 Year36.9136.9136.9136.918,7380.000.00%
3 Years36.9136.9136.9136.915,8210.000.00%
5 Years36.9136.9136.9136.916,3610.000.00%

Your Recent History

LSE
0I2P
Conagra Brands
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved