Share Name Share Symbol Market Type Share ISIN Share Description
Conagra Brands LSE:0I2P London Ordinary Share US2058871029 CONAGRA BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.25 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conagra Brands (0I2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201836.250.000.00%36.2536.250
19 Feb 201836.25-0.11-0.30%36.2536.250
16 Feb 201836.36+0.82+2.31%36.3636.360
15 Feb 201835.539997+0.07+0.20%35.53999735.5399970
14 Feb 201835.470001-0.23-0.64%35.47000135.47000134
13 Feb 201835.699996+0.14+0.39%35.69999635.6999969,571
12 Feb 201835.560001+0.07+0.20%35.56000135.5600010
09 Feb 201835.489997-0.40-1.11%35.48999735.4899970
08 Feb 201835.889999+0.18+0.50%35.88999935.8899990
07 Feb 201835.709999-1.00-2.72%35.70999935.7099990
06 Feb 201836.7099990.000.00%36.70999936.7099990
05 Feb 201836.709999-0.90-2.39%36.70999936.7099990
02 Feb 201837.61-0.25-0.66%37.6137.610
01 Feb 201837.860.000.00%37.8637.860
31 Jan 201837.86-0.35-0.92%37.8637.860
30 Jan 201838.209999-0.29-0.75%38.20999938.209999136
29 Jan 201838.5+0.46+1.21%38.538.5186
26 Jan 201838.04+0.44+1.17%38.0438.04186
25 Jan 201837.599998-0.12-0.32%37.59999837.5999980
24 Jan 201837.720001-0.05-0.13%37.72000137.72000125,141
23 Jan 201837.770.000.00%37.7737.77154
22 Jan 201837.77+7.57+25.07%37.7737.7713,800
Download more Conagra Brands Historical Data

Conagra Brands (0I2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.735.735.4735.69923410k5k0.551.54%
1 Month37.7738.535.4737.17973425k5k-1.52-4.02%
3 Months30.238.530.237.28613425k6k6.0520.03%
6 Months30.238.530.237.28613425k6k6.0520.03%
1 Year30.238.530.237.28613425k6k6.0520.03%
3 Years30.238.530.237.28613425k6k6.0520.03%
5 Years30.238.530.237.28613425k6k6.0520.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:49:11