We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Hbc Ag | LSE:CCH | London | Ordinary Share | CH0198251305 | ORD CHF6.70 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.00 | 1.70% | 2,634.00 | 2,632.00 | 2,636.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,636.00 | 2,588.00 | 2,590.00 | 72,704 | 11:06:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 10.18B | 636.5M | 1.7061 | 15.44 | 9.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,590.00 | 14.00 | 0.54% | 2,590.00 | 2,634.00 | 788,578 |
| 29 Apr 2024 | 2,576.00 | 6.00 | 0.23% | 2,562.00 | 2,594.00 | 561,595 |
| 26 Apr 2024 | 2,570.00 | 16.00 | 0.63% | 2,546.00 | 2,576.00 | 842,546 |
| 25 Apr 2024 | 2,554.00 | 16.00 | 0.63% | 2,524.00 | 2,554.00 | 1,255,765 |
| 24 Apr 2024 | 2,538.00 | 2.00 | 0.08% | 2,530.00 | 2,554.00 | 782,218 |
| 23 Apr 2024 | 2,536.00 | 18.00 | 0.71% | 2,524.00 | 2,540.00 | 717,979 |
| 22 Apr 2024 | 2,518.00 | 62.00 | 2.52% | 2,482.00 | 2,528.00 | 667,083 |
| 19 Apr 2024 | 2,456.00 | 46.00 | 1.91% | 2,406.00 | 2,456.00 | 1,474,841 |
| 18 Apr 2024 | 2,410.00 | 22.00 | 0.92% | 2,400.00 | 2,428.00 | 2,010,243 |
| 17 Apr 2024 | 2,388.00 | 10.00 | 0.42% | 2,370.00 | 2,398.00 | 453,820 |
| 16 Apr 2024 | 2,378.00 | -32.00 | -1.33% | 2,360.00 | 2,404.00 | 794,619 |
| 15 Apr 2024 | 2,410.00 | 2.00 | 0.08% | 2,408.00 | 2,424.00 | 498,911 |
| 12 Apr 2024 | 2,408.00 | 18.00 | 0.75% | 2,406.00 | 2,430.00 | 719,865 |
| 11 Apr 2024 | 2,390.00 | 0.00 | 0.00% | 2,362.00 | 2,394.00 | 367,360 |
| 10 Apr 2024 | 2,390.00 | 8.00 | 0.34% | 2,378.00 | 2,398.00 | 1,699,298 |
| 09 Apr 2024 | 2,382.00 | -2.00 | -0.08% | 2,364.00 | 2,402.00 | 516,246 |
| 08 Apr 2024 | 2,384.00 | -8.00 | -0.33% | 2,366.00 | 2,398.00 | 381,392 |
| 05 Apr 2024 | 2,392.00 | -20.00 | -0.83% | 2,368.00 | 2,398.00 | 449,980 |
| 04 Apr 2024 | 2,412.00 | -24.00 | -0.99% | 2,400.00 | 2,452.00 | 3,196,610 |
| 03 Apr 2024 | 2,436.00 | -12.00 | -0.49% | 2,424.00 | 2,452.00 | 3,170,026 |
| 02 Apr 2024 | 2,448.00 | -55.00 | -2.20% | 2,426.00 | 2,498.00 | 858,187 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,534.00 | 2,636.00 | 2,524.00 | 2,563.86 | 846,140 | 100.00 | 3.95% |
| 1 Month | 2,442.00 | 2,636.00 | 2,360.00 | 2,450.26 | 1,067,449 | 192.00 | 7.86% |
| 3 Months | 2,297.00 | 2,636.00 | 2,173.00 | 2,432.78 | 986,413 | 337.00 | 14.67% |
| 6 Months | 2,143.00 | 2,636.00 | 2,065.00 | 2,346.82 | 827,786 | 491.00 | 22.91% |
| 1 Year | 2,424.00 | 2,636.00 | 2,065.00 | 2,337.29 | 833,832 | 210.00 | 8.66% |
| 3 Years | 2,526.00 | 2,809.00 | 1,403.50 | 2,153.71 | 909,339 | 108.00 | 4.28% |
| 5 Years | 2,741.00 | 3,094.00 | 1,396.00 | 2,229.87 | 890,555 | -107.00 | -3.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
