We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Hbc Ag | LSE:CCH | London | Ordinary Share | CH0198251305 | ORD CHF6.70 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.00 | 1.23% | 2,796.00 | 2,786.00 | 2,788.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,788.00 | 2,752.00 | 2,762.00 | 344,192 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 10.18B | 636.5M | 1.7106 | 16.30 | 10.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 2,762.00 | -12.00 | -0.43% | 2,750.00 | 2,774.00 | 570,405 |
| 22 Jan 2025 | 2,774.00 | -46.00 | -1.63% | 2,760.00 | 2,820.00 | 608,337 |
| 21 Jan 2025 | 2,820.00 | 16.00 | 0.57% | 2,786.00 | 2,824.00 | 391,408 |
| 20 Jan 2025 | 2,804.00 | 4.00 | 0.14% | 2,778.00 | 2,804.00 | 1,372,039 |
| 17 Jan 2025 | 2,800.00 | 38.00 | 1.38% | 2,772.00 | 2,800.00 | 695,280 |
| 16 Jan 2025 | 2,762.00 | 52.00 | 1.92% | 2,716.00 | 2,762.00 | 257,540 |
| 15 Jan 2025 | 2,710.00 | 2.00 | 0.07% | 2,692.00 | 2,746.00 | 349,530 |
| 14 Jan 2025 | 2,708.00 | -26.00 | -0.95% | 2,702.00 | 2,744.00 | 786,840 |
| 13 Jan 2025 | 2,734.00 | -10.00 | -0.36% | 2,720.00 | 2,746.00 | 272,737 |
| 10 Jan 2025 | 2,744.00 | -54.00 | -1.93% | 2,744.00 | 2,796.00 | 410,123 |
| 09 Jan 2025 | 2,798.00 | 28.00 | 1.01% | 2,776.00 | 2,804.00 | 282,980 |
| 08 Jan 2025 | 2,770.00 | -4.00 | -0.14% | 2,762.00 | 2,782.00 | 357,399 |
| 07 Jan 2025 | 2,774.00 | 28.00 | 1.02% | 2,728.00 | 2,774.00 | 339,056 |
| 06 Jan 2025 | 2,746.00 | -8.00 | -0.29% | 2,722.00 | 2,756.00 | 304,486 |
| 03 Jan 2025 | 2,754.00 | -20.00 | -0.72% | 2,746.00 | 2,772.00 | 207,365 |
| 02 Jan 2025 | 2,774.00 | 42.00 | 1.54% | 2,734.00 | 2,784.00 | 356,209 |
| 31 Dec 2024 | 2,732.00 | -6.00 | -0.22% | 2,708.00 | 2,732.00 | 197,380 |
| 30 Dec 2024 | 2,738.00 | -8.00 | -0.29% | 2,724.00 | 2,742.00 | 297,534 |
| 27 Dec 2024 | 2,746.00 | 20.00 | 0.73% | 2,712.00 | 2,746.00 | 174,131 |
| 24 Dec 2024 | 2,726.00 | 18.00 | 0.66% | 2,708.00 | 2,726.00 | 329,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,772.00 | 2,824.00 | 2,750.00 | 2,793.35 | 727,494 | 24.00 | 0.87% |
| 1 Month | 2,718.00 | 2,824.00 | 2,692.00 | 2,766.54 | 433,199 | 78.00 | 2.87% |
| 3 Months | 2,696.00 | 2,896.00 | 2,654.00 | 2,773.25 | 493,858 | 100.00 | 3.71% |
| 6 Months | 2,756.00 | 2,896.00 | 2,620.00 | 2,761.64 | 539,201 | 40.00 | 1.45% |
| 1 Year | 2,328.00 | 2,896.00 | 2,173.00 | 2,627.07 | 731,205 | 468.00 | 20.10% |
| 3 Years | 2,590.00 | 2,896.00 | 1,403.50 | 2,188.47 | 915,298 | 206.00 | 7.95% |
| 5 Years | 2,783.00 | 2,933.00 | 1,396.00 | 2,213.86 | 852,017 | 13.00 | 0.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
