Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-cola Hbc Ag LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.08% 2,636.00 2,638.00 2,639.00 2,651.00 2,617.00 2,638.00 257,531 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 5,945.7 559.5 113.4 22.9 9,709

Coca-cola Hbc (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20212,636.002.000.08%2,617.002,651.00255,969
11 Jun 20212,634.00-19.00-0.72%2,625.002,660.00238,725
10 Jun 20212,653.0014.000.53%2,614.002,673.00333,648
09 Jun 20212,639.009.000.34%2,619.002,649.00288,468
08 Jun 20212,630.0012.000.46%2,615.002,655.00476,812
07 Jun 20212,618.008.000.31%2,601.002,621.00184,120
04 Jun 20212,610.0010.000.38%2,588.002,619.00202,817
03 Jun 20212,600.00-17.00-0.65%2,585.002,624.00350,155
02 Jun 20212,617.0048.001.87%2,584.002,636.00459,005
01 Jun 20212,569.000.000.0%2,561.002,590.00400,411
28 May 20212,569.005.000.2%2,554.002,574.00376,417
27 May 20212,564.00-6.00-0.23%2,549.002,573.00787,383
26 May 20212,570.0030.001.18%2,544.002,573.001,703,404
25 May 20212,540.003.000.12%2,529.002,547.00266,815
24 May 20212,537.00-3.00-0.12%2,533.002,567.00337,593
21 May 20212,540.00-30.00-1.17%2,540.002,582.00595,998
20 May 20212,570.0065.002.59%2,506.002,570.001,067,265
19 May 20212,505.00-21.00-0.83%2,489.002,525.00249,831
18 May 20212,526.0033.001.32%2,496.002,539.00657,319
17 May 20212,493.00-17.00-0.68%2,490.002,538.001,020,268
Download more Coca-cola Hbc Ag Historical Data

Coca-cola Hbc Ag (CCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,614.002,673.002,601.002,635.92304,35522.000.84%
1 Month2,510.002,673.002,489.002,565.88529,623126.005.02%
3 Months2,273.002,673.002,232.002,483.79542,217363.0015.97%
6 Months2,326.002,673.002,125.002,389.62602,472310.0013.33%
1 Year2,013.002,673.001,714.002,202.40680,504623.0030.95%
3 Years2,584.003,094.001,396.002,407.16844,99352.002.01%
5 Years1,404.003,094.001,323.002,336.78757,3701,232.0087.75%
ADVFN Advertorial
Your Recent History
LSE
CCH
Coca-cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 05:01:19