Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-cola Hbc Ag LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.13% 2,342.00 2,340.00 2,342.00 2,364.00 2,325.00 2,350.00 234,368 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 5,945.7 559.5 113.4 20.3 8,626

Coca-cola Hbc (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20212,339.0038.001.65%2,274.002,344.00577,796
04 Mar 20212,301.0030.001.32%2,244.002,317.00482,792
03 Mar 20212,271.005.000.22%2,263.002,302.00443,384
02 Mar 20212,266.00-11.00-0.48%2,265.002,296.00536,037
01 Mar 20212,277.0039.001.74%2,255.002,294.00436,956
26 Feb 20212,238.00-76.00-3.28%2,226.002,301.001,062,242
25 Feb 20212,314.0020.000.87%2,264.002,326.00395,242
24 Feb 20212,294.00-10.00-0.43%2,274.002,308.00425,040
23 Feb 20212,304.002.000.09%2,290.002,321.00530,352
22 Feb 20212,302.00-23.00-0.99%2,264.002,305.00655,317
19 Feb 20212,325.00-8.00-0.34%2,312.002,355.00572,843
18 Feb 20212,333.00-11.00-0.47%2,316.002,367.00332,379
17 Feb 20212,344.00-28.00-1.18%2,326.002,368.00729,675
16 Feb 20212,372.00-30.00-1.25%2,362.002,408.00341,916
15 Feb 20212,402.0027.001.14%2,328.002,411.001,261,003
12 Feb 20212,375.0010.000.42%2,350.002,411.00909,453
11 Feb 20212,365.00105.004.65%2,283.002,408.001,385,328
10 Feb 20212,260.00-22.00-0.96%2,246.002,314.00741,704
09 Feb 20212,282.00-25.00-1.08%2,275.002,301.00437,556
08 Feb 20212,307.0046.002.03%2,254.002,320.00706,014
Download more Coca-cola Hbc Ag Historical Data

Coca-cola Hbc Ag (CCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,259.002,364.002,244.002,292.69495,39383.003.67%
1 Month2,254.002,411.002,226.002,319.96648,15188.003.9%
3 Months2,326.002,473.002,125.002,320.06678,82216.000.69%
6 Months2,074.002,473.001,714.002,170.29706,395268.0012.92%
1 Year2,322.002,473.001,396.002,035.67872,67120.000.86%
3 Years2,439.003,094.001,396.002,416.30872,451-97.00-3.98%
5 Years1,389.003,094.001,286.002,294.32759,505953.0068.61%
ADVFN Advertorial
Your Recent History
LSE
CCH
Coca-cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 16:50:06