We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Hbc Ag | LSE:CCH | London | Ordinary Share | CH0198251305 | ORD CHF6.70 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.00 | 0.79% | 2,802.00 | 2,794.00 | 2,796.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,798.00 | 2,778.00 | 2,782.00 | 385,515 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 10.18B | 636.5M | 1.7106 | 16.35 | 10.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,802.00 | 22.00 | 0.79% | 2,778.00 | 2,802.00 | 385,515 |
| 12 Dec 2024 | 2,780.00 | 10.00 | 0.36% | 2,770.00 | 2,796.00 | 384,924 |
| 11 Dec 2024 | 2,770.00 | 14.00 | 0.51% | 2,740.00 | 2,776.00 | 1,082,341 |
| 10 Dec 2024 | 2,756.00 | -6.00 | -0.22% | 2,746.00 | 2,770.00 | 396,856 |
| 09 Dec 2024 | 2,762.00 | -50.00 | -1.78% | 2,730.00 | 2,824.00 | 637,036 |
| 06 Dec 2024 | 2,812.00 | -22.00 | -0.78% | 2,812.00 | 2,854.00 | 475,613 |
| 05 Dec 2024 | 2,834.00 | -20.00 | -0.70% | 2,804.00 | 2,854.00 | 365,952 |
| 04 Dec 2024 | 2,854.00 | 36.00 | 1.28% | 2,818.00 | 2,896.00 | 497,621 |
| 03 Dec 2024 | 2,818.00 | -6.00 | -0.21% | 2,818.00 | 2,850.00 | 409,202 |
| 02 Dec 2024 | 2,824.00 | 20.00 | 0.71% | 2,794.00 | 2,826.00 | 241,474 |
| 29 Nov 2024 | 2,804.00 | -18.00 | -0.64% | 2,776.00 | 2,824.00 | 597,283 |
| 28 Nov 2024 | 2,822.00 | -28.00 | -0.98% | 2,822.00 | 2,848.00 | 263,355 |
| 27 Nov 2024 | 2,850.00 | 34.00 | 1.21% | 2,824.00 | 2,858.00 | 315,348 |
| 26 Nov 2024 | 2,816.00 | 0.00 | 0.00% | 2,802.00 | 2,822.00 | 361,354 |
| 25 Nov 2024 | 2,816.00 | 18.00 | 0.64% | 2,800.00 | 2,818.00 | 1,599,441 |
| 22 Nov 2024 | 2,798.00 | 42.00 | 1.52% | 2,766.00 | 2,798.00 | 399,428 |
| 21 Nov 2024 | 2,756.00 | 16.00 | 0.58% | 2,714.00 | 2,762.00 | 286,836 |
| 20 Nov 2024 | 2,740.00 | -14.00 | -0.51% | 2,724.00 | 2,764.00 | 416,413 |
| 19 Nov 2024 | 2,754.00 | -14.00 | -0.51% | 2,734.00 | 2,776.00 | 392,247 |
| 18 Nov 2024 | 2,768.00 | 14.00 | 0.51% | 2,720.00 | 2,768.00 | 403,251 |
| 15 Nov 2024 | 2,754.00 | -14.00 | -0.51% | 2,748.00 | 2,784.00 | 633,390 |
| 14 Nov 2024 | 2,768.00 | -32.00 | -1.14% | 2,752.00 | 2,806.00 | 568,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,838.00 | 2,854.00 | 2,730.00 | 2,774.43 | 595,354 | -36.00 | -1.27% |
| 1 Month | 2,754.00 | 2,896.00 | 2,714.00 | 2,793.42 | 507,968 | 48.00 | 1.74% |
| 3 Months | 2,752.00 | 2,896.00 | 2,620.00 | 2,758.57 | 524,248 | 50.00 | 1.82% |
| 6 Months | 2,704.00 | 2,896.00 | 2,620.00 | 2,747.03 | 605,292 | 98.00 | 3.62% |
| 1 Year | 2,279.00 | 2,896.00 | 2,173.00 | 2,592.93 | 743,414 | 523.00 | 22.95% |
| 3 Years | 2,457.00 | 2,896.00 | 1,403.50 | 2,187.20 | 919,434 | 345.00 | 14.04% |
| 5 Years | 2,451.00 | 2,933.00 | 1,396.00 | 2,215.23 | 857,973 | 351.00 | 14.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
