We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Hbc Ag | LSE:CCH | London | Ordinary Share | CH0198251305 | ORD CHF6.70 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 1.07% | 2,846.00 | 2,854.00 | 2,858.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,856.00 | 2,810.00 | 2,810.00 | 375,715 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 10.18B | 636.5M | 1.7106 | 16.68 | 10.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,846.00 | 30.00 | 1.07% | 2,810.00 | 2,856.00 | 375,715 |
| 25 Jul 2024 | 2,816.00 | 22.00 | 0.79% | 2,778.00 | 2,822.00 | 556,188 |
| 24 Jul 2024 | 2,794.00 | 8.00 | 0.29% | 2,756.00 | 2,794.00 | 328,913 |
| 23 Jul 2024 | 2,786.00 | -8.00 | -0.29% | 2,774.00 | 2,800.00 | 346,505 |
| 22 Jul 2024 | 2,794.00 | 38.00 | 1.38% | 2,768.00 | 2,800.00 | 509,541 |
| 19 Jul 2024 | 2,756.00 | -14.00 | -0.51% | 2,728.00 | 2,756.00 | 417,663 |
| 18 Jul 2024 | 2,770.00 | 38.00 | 1.39% | 2,740.00 | 2,770.00 | 357,802 |
| 17 Jul 2024 | 2,732.00 | 42.00 | 1.56% | 2,690.00 | 2,742.00 | 381,517 |
| 16 Jul 2024 | 2,690.00 | 8.00 | 0.30% | 2,656.00 | 2,698.00 | 360,985 |
| 15 Jul 2024 | 2,682.00 | -40.00 | -1.47% | 2,682.00 | 2,722.00 | 871,957 |
| 12 Jul 2024 | 2,722.00 | 24.00 | 0.89% | 2,684.00 | 2,728.00 | 494,638 |
| 11 Jul 2024 | 2,698.00 | -2.00 | -0.07% | 2,662.00 | 2,712.00 | 672,823 |
| 10 Jul 2024 | 2,700.00 | -2.00 | -0.07% | 2,700.00 | 2,724.00 | 429,515 |
| 09 Jul 2024 | 2,702.00 | -26.00 | -0.95% | 2,702.00 | 2,750.00 | 497,176 |
| 08 Jul 2024 | 2,728.00 | 50.00 | 1.87% | 2,682.00 | 2,742.00 | 829,564 |
| 05 Jul 2024 | 2,678.00 | -16.00 | -0.59% | 2,678.00 | 2,718.00 | 4,187,793 |
| 04 Jul 2024 | 2,694.00 | 12.00 | 0.45% | 2,684.00 | 2,722.00 | 291,930 |
| 03 Jul 2024 | 2,682.00 | -2.00 | -0.07% | 2,660.00 | 2,698.00 | 2,975,977 |
| 02 Jul 2024 | 2,684.00 | -8.00 | -0.30% | 2,674.00 | 2,698.00 | 461,217 |
| 01 Jul 2024 | 2,692.00 | -6.00 | -0.22% | 2,676.00 | 2,718.00 | 412,188 |
| 28 Jun 2024 | 2,698.00 | -20.00 | -0.74% | 2,690.00 | 2,732.00 | 402,693 |
| 27 Jun 2024 | 2,718.00 | -24.00 | -0.88% | 2,714.00 | 2,754.00 | 386,838 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,750.00 | 2,856.00 | 2,728.00 | 2,791.03 | 431,762 | 96.00 | 3.49% |
| 1 Month | 2,722.00 | 2,856.00 | 2,656.00 | 2,705.66 | 789,329 | 124.00 | 4.56% |
| 3 Months | 2,640.00 | 2,856.00 | 2,614.00 | 2,710.00 | 862,584 | 206.00 | 7.80% |
| 6 Months | 2,326.00 | 2,856.00 | 2,173.00 | 2,550.33 | 929,326 | 520.00 | 22.36% |
| 1 Year | 2,380.00 | 2,856.00 | 2,065.00 | 2,413.90 | 807,989 | 466.00 | 19.58% |
| 3 Years | 2,687.00 | 2,856.00 | 1,403.50 | 2,175.45 | 937,058 | 159.00 | 5.92% |
| 5 Years | 2,789.00 | 2,933.00 | 1,396.00 | 2,215.81 | 879,402 | 57.00 | 2.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
