ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CCH Coca-cola Hbc Ag

2,706.00
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-cola Hbc Ag LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,706.00 2,690.00 2,692.00
High Price Low Price Open Price Shares Traded Last Trade
2,710.00 2,680.00 2,704.00 492,330 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 10.18B 636.5M 1.7061 15.77 10.04B

Coca-cola Hbc (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20242,706.000.000.00%2,680.002,710.00492,330
12 Jun 20242,706.00-2.00-0.07%2,702.002,732.001,484,253
11 Jun 20242,708.008.000.30%2,676.002,724.00656,414
10 Jun 20242,700.00-4.00-0.15%2,680.002,708.00338,200
07 Jun 20242,704.00-12.00-0.44%2,702.002,720.00294,942
06 Jun 20242,716.0022.000.82%2,696.002,722.00950,496
05 Jun 20242,694.004.000.15%2,690.002,762.00877,754
04 Jun 20242,690.002.000.07%2,680.002,700.001,364,709
03 Jun 20242,688.0040.001.51%2,688.002,708.002,616,812
31 May 20242,648.008.000.30%2,636.002,666.002,407,211
30 May 20242,640.00-94.00-3.44%2,638.002,664.002,687,246
29 May 20242,734.00-22.00-0.80%2,730.002,772.00422,408
28 May 20242,756.00-26.00-0.93%2,746.002,782.00463,550
24 May 20242,782.0014.000.51%2,744.002,790.00400,112
23 May 20242,768.00-8.00-0.29%2,760.002,792.00342,953
22 May 20242,776.00-28.00-1.00%2,748.002,812.001,446,777
21 May 20242,804.006.000.21%2,774.002,804.001,532,243
20 May 20242,798.0014.000.50%2,788.002,830.00349,720
17 May 20242,784.00-14.00-0.50%2,770.002,794.001,431,130
16 May 20242,798.0018.000.65%2,762.002,798.00522,533
15 May 20242,780.0058.002.13%2,722.002,784.00579,006
14 May 20242,722.00-2.00-0.07%2,718.002,742.00467,403
Download more Coca-cola Hbc Ag Historical Data

Coca-cola Hbc Ag (CCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,696.002,732.002,676.002,708.20744,86110.000.37%
1 Month2,776.002,830.002,636.002,712.881,083,656-70.00-2.52%
3 Months2,467.002,830.002,360.002,589.101,003,144239.009.69%
6 Months2,279.002,830.002,173.002,482.13889,332427.0018.74%
1 Year2,349.002,830.002,065.002,371.92832,534357.0015.20%
3 Years2,638.002,830.001,403.502,168.76929,44868.002.58%
5 Years2,932.003,094.001,396.002,226.60889,755-226.00-7.71%

Your Recent History

Delayed Upgrade Clock