We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Hbc Ag | LSE:CCH | London | Ordinary Share | CH0198251305 | ORD CHF6.70 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.06% | 3,434.00 | 3,432.00 | 3,436.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,442.00 | 3,428.00 | 3,434.00 | 17,586 | 08:45:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 10.75B | 820.6M | 2.2054 | 15.56 | 12.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3,432.00 | -28.00 | -0.81% | 3,432.00 | 3,496.00 | 1,841,779 |
| 24 Mar 2025 | 3,460.00 | -20.00 | -0.57% | 3,442.00 | 3,484.00 | 335,150 |
| 21 Mar 2025 | 3,480.00 | 18.00 | 0.52% | 3,452.00 | 3,496.00 | 1,181,059 |
| 20 Mar 2025 | 3,462.00 | 4.00 | 0.12% | 3,432.00 | 3,478.00 | 415,684 |
| 19 Mar 2025 | 3,458.00 | -4.00 | -0.12% | 3,448.00 | 3,488.00 | 430,942 |
| 18 Mar 2025 | 3,462.00 | 14.00 | 0.41% | 3,442.00 | 3,484.00 | 2,609,382 |
| 17 Mar 2025 | 3,448.00 | 42.00 | 1.23% | 3,408.00 | 3,468.00 | 440,997 |
| 14 Mar 2025 | 3,406.00 | 18.00 | 0.53% | 3,378.00 | 3,416.00 | 684,639 |
| 13 Mar 2025 | 3,388.00 | -88.00 | -2.53% | 3,354.00 | 3,468.00 | 623,983 |
| 12 Mar 2025 | 3,476.00 | 16.00 | 0.46% | 3,472.00 | 3,512.00 | 1,531,013 |
| 11 Mar 2025 | 3,460.00 | -10.00 | -0.29% | 3,424.00 | 3,466.00 | 787,108 |
| 10 Mar 2025 | 3,470.00 | 4.00 | 0.12% | 3,444.00 | 3,484.00 | 797,990 |
| 07 Mar 2025 | 3,466.00 | 104.00 | 3.09% | 3,358.00 | 3,466.00 | 735,332 |
| 06 Mar 2025 | 3,362.00 | -22.00 | -0.65% | 3,356.00 | 3,410.00 | 739,243 |
| 05 Mar 2025 | 3,384.00 | -54.00 | -1.57% | 3,384.00 | 3,446.00 | 451,327 |
| 04 Mar 2025 | 3,438.00 | 88.00 | 2.63% | 3,356.00 | 3,438.00 | 1,054,966 |
| 03 Mar 2025 | 3,350.00 | -10.00 | -0.30% | 3,344.00 | 3,380.00 | 555,106 |
| 28 Feb 2025 | 3,360.00 | -50.00 | -1.47% | 3,346.00 | 3,408.00 | 1,594,196 |
| 27 Feb 2025 | 3,410.00 | 8.00 | 0.24% | 3,370.00 | 3,418.00 | 946,335 |
| 26 Feb 2025 | 3,402.00 | 34.00 | 1.01% | 3,380.00 | 3,454.00 | 886,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,458.00 | 3,496.00 | 3,428.00 | 3,453.35 | 840,923 | -24.00 | -0.69% |
| 1 Month | 3,388.00 | 3,512.00 | 3,344.00 | 3,431.99 | 932,129 | 46.00 | 1.36% |
| 3 Months | 2,742.00 | 3,512.00 | 2,692.00 | 3,156.14 | 705,670 | 692.00 | 25.24% |
| 6 Months | 2,714.00 | 3,512.00 | 2,620.00 | 2,978.90 | 591,116 | 720.00 | 26.53% |
| 1 Year | 2,490.00 | 3,512.00 | 2,360.00 | 2,794.18 | 709,961 | 944.00 | 37.91% |
| 3 Years | 1,621.00 | 3,512.00 | 1,496.00 | 2,267.49 | 876,447 | 1,813.00 | 111.84% |
| 5 Years | 1,750.00 | 3,512.00 | 1,403.50 | 2,243.89 | 841,382 | 1,684.00 | 96.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
