We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Hbc Ag | LSE:CCH | London | Ordinary Share | CH0198251305 | ORD CHF6.70 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.00 | 0.81% | 2,734.00 | 2,732.00 | 2,734.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,734.00 | 2,706.00 | 2,706.00 | 114,220 | 15:56:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 10.18B | 636.5M | 1.7061 | 16.02 | 10.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2,712.00 | 36.00 | 1.35% | 2,686.00 | 2,728.00 | 919,052 |
| 07 May 2024 | 2,676.00 | 62.00 | 2.37% | 2,632.00 | 2,684.00 | 926,182 |
| 03 May 2024 | 2,614.00 | -22.00 | -0.83% | 2,614.00 | 2,644.00 | 495,818 |
| 02 May 2024 | 2,636.00 | 34.00 | 1.31% | 2,614.00 | 2,656.00 | 2,278,751 |
| 01 May 2024 | 2,602.00 | 12.00 | 0.46% | 2,588.00 | 2,636.00 | 1,080,948 |
| 30 Apr 2024 | 2,590.00 | 14.00 | 0.54% | 2,590.00 | 2,634.00 | 788,578 |
| 29 Apr 2024 | 2,576.00 | 6.00 | 0.23% | 2,562.00 | 2,594.00 | 561,595 |
| 26 Apr 2024 | 2,570.00 | 16.00 | 0.63% | 2,546.00 | 2,576.00 | 842,546 |
| 25 Apr 2024 | 2,554.00 | 16.00 | 0.63% | 2,524.00 | 2,554.00 | 1,255,765 |
| 24 Apr 2024 | 2,538.00 | 2.00 | 0.08% | 2,530.00 | 2,554.00 | 782,218 |
| 23 Apr 2024 | 2,536.00 | 18.00 | 0.71% | 2,524.00 | 2,540.00 | 717,979 |
| 22 Apr 2024 | 2,518.00 | 62.00 | 2.52% | 2,482.00 | 2,528.00 | 667,083 |
| 19 Apr 2024 | 2,456.00 | 46.00 | 1.91% | 2,406.00 | 2,456.00 | 1,474,841 |
| 18 Apr 2024 | 2,410.00 | 22.00 | 0.92% | 2,400.00 | 2,428.00 | 2,010,243 |
| 17 Apr 2024 | 2,388.00 | 10.00 | 0.42% | 2,370.00 | 2,398.00 | 453,820 |
| 16 Apr 2024 | 2,378.00 | -32.00 | -1.33% | 2,360.00 | 2,404.00 | 794,619 |
| 15 Apr 2024 | 2,410.00 | 2.00 | 0.08% | 2,408.00 | 2,424.00 | 498,911 |
| 12 Apr 2024 | 2,408.00 | 18.00 | 0.75% | 2,406.00 | 2,430.00 | 719,865 |
| 11 Apr 2024 | 2,390.00 | 0.00 | 0.00% | 2,362.00 | 2,394.00 | 367,360 |
| 10 Apr 2024 | 2,390.00 | 8.00 | 0.34% | 2,378.00 | 2,398.00 | 1,699,298 |
| 09 Apr 2024 | 2,382.00 | -2.00 | -0.08% | 2,364.00 | 2,402.00 | 516,246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,622.00 | 2,734.00 | 2,614.00 | 2,656.78 | 1,154,951 | 112.00 | 4.27% |
| 1 Month | 2,382.00 | 2,734.00 | 2,360.00 | 2,533.88 | 928,220 | 352.00 | 14.78% |
| 3 Months | 2,400.00 | 2,734.00 | 2,360.00 | 2,482.57 | 971,694 | 334.00 | 13.92% |
| 6 Months | 2,112.00 | 2,734.00 | 2,065.00 | 2,374.51 | 839,303 | 622.00 | 29.45% |
| 1 Year | 2,516.00 | 2,734.00 | 2,065.00 | 2,341.69 | 826,920 | 218.00 | 8.66% |
| 3 Years | 2,551.00 | 2,809.00 | 1,403.50 | 2,157.04 | 913,877 | 183.00 | 7.17% |
| 5 Years | 2,758.00 | 3,094.00 | 1,396.00 | 2,229.64 | 891,010 | -24.00 | -0.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
