We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Europacific Partners Plc | LSE:CCEP | London | Ordinary Share | GB00BDCPN049 | ORD EUR0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.40 | 68.20 | 68.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.60 | 67.60 | 67.60 | 6,131 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 18.3B | 1.67B | 3.6374 | 16.03 | 26.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 68.40 | 0.00 | 0.00% | 67.60 | 68.60 | 6,056 |
| 17 May 2024 | 68.40 | -1.00 | -1.44% | 68.40 | 68.60 | 697 |
| 16 May 2024 | 69.40 | 0.40 | 0.58% | 69.00 | 69.60 | 4,347 |
| 15 May 2024 | 69.00 | 0.40 | 0.58% | 69.00 | 69.00 | 170 |
| 14 May 2024 | 68.60 | -0.40 | -0.58% | 68.60 | 69.00 | 1,006 |
| 13 May 2024 | 69.00 | 0.80 | 1.17% | 68.40 | 69.20 | 8,330 |
| 10 May 2024 | 68.20 | 0.20 | 0.29% | 68.20 | 68.40 | 444 |
| 09 May 2024 | 68.00 | -0.20 | -0.29% | 67.20 | 68.20 | 1,939 |
| 08 May 2024 | 68.20 | 1.00 | 1.49% | 66.00 | 68.20 | 1,885 |
| 07 May 2024 | 67.20 | -0.80 | -1.18% | 66.80 | 67.80 | 990 |
| 03 May 2024 | 68.00 | 0.80 | 1.19% | 66.20 | 68.00 | 1,072 |
| 02 May 2024 | 67.20 | 0.00 | 0.00% | 67.00 | 67.20 | 1,372 |
| 01 May 2024 | 67.20 | 0.20 | 0.30% | 66.60 | 68.00 | 757 |
| 30 Apr 2024 | 67.00 | 0.40 | 0.60% | 66.60 | 67.40 | 1,865 |
| 29 Apr 2024 | 66.60 | -0.80 | -1.19% | 66.00 | 67.40 | 2,940 |
| 26 Apr 2024 | 67.40 | 1.40 | 2.12% | 66.00 | 67.40 | 16,314 |
| 25 Apr 2024 | 66.00 | 0.80 | 1.23% | 65.40 | 67.20 | 3,848 |
| 24 Apr 2024 | 65.20 | 0.60 | 0.93% | 64.60 | 65.20 | 2,048 |
| 23 Apr 2024 | 64.60 | 0.20 | 0.31% | 64.60 | 64.60 | 5,899 |
| 22 Apr 2024 | 64.40 | 1.40 | 2.22% | 63.40 | 64.40 | 4,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.40 | 69.60 | 67.60 | 69.06 | 2,910 | 0.00 | 0.00% |
| 1 Month | 63.60 | 69.60 | 63.40 | 67.16 | 3,157 | 4.80 | 7.55% |
| 3 Months | 63.00 | 69.60 | 62.20 | 65.47 | 3,464 | 5.40 | 8.57% |
| 6 Months | 55.50 | 69.60 | 54.00 | 61.49 | 8,792 | 12.90 | 23.24% |
| 1 Year | 61.25 | 69.60 | 53.50 | 60.13 | 6,843 | 7.15 | 11.67% |
| 3 Years | 49.55 | 69.60 | 39.55 | 54.54 | 5,495 | 18.85 | 38.04% |
| 5 Years | 51.05 | 69.60 | 27.475 | 50.24 | 4,995 | 17.35 | 33.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
