ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCEP Coca-cola Europacific Partners Plc

54.00
-2.00 (-3.57%)
28 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-cola Europacific Partners Plc LSE:CCEP London Ordinary Share GB00BDCPN049 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -3.57% 54.00 54.00 54.50
High Price Low Price Open Price Shares Traded Last Trade
55.00 55.00 55.00 4,653 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 17.32B 1.51B 3.2865 17.74 26.76B

Coca-cola Europacific Pa... (CCEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202356.00-0.50-0.88%56.0056.00579
24 Nov 202356.500.250.44%56.0056.501,189
23 Nov 202356.250.250.45%56.2556.25407
22 Nov 202356.000.500.9%56.0056.001,557
21 Nov 202355.500.000.0%55.5056.505,706
20 Nov 202355.500.500.91%55.5055.50809
17 Nov 202355.000.000.0%55.0055.00905
16 Nov 202355.00-2.00-3.51%55.0055.001,106
15 Nov 202357.000.751.33%56.0057.005,695
14 Nov 202356.25-0.75-1.32%56.2556.50918
13 Nov 202357.000.000.0%57.0057.00206
10 Nov 202357.000.250.44%55.5057.004,996
09 Nov 202356.75-0.25-0.44%56.7556.752,247
08 Nov 202357.000.000.0%57.0057.001,546
07 Nov 202357.000.751.33%57.0057.5010,970
06 Nov 202356.25-0.75-1.32%56.2556.501,425
03 Nov 202357.001.502.7%56.0057.002,810
02 Nov 202355.500.000.0%55.5055.501,329
01 Nov 202355.500.000.0%54.0056.001,359
31 Oct 202355.500.000.0%55.5055.5063,341
30 Oct 202355.500.250.45%55.0055.502,293
Download more Coca-cola Europacific Partners Plc Historical Data

Coca-cola Europacific Partners Plc (CCEP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0056.5055.0055.771,888-2.00-3.57%
1 Month55.5057.5054.0055.925,455-1.50-2.7%
3 Months58.0060.0053.5056.605,020-4.00-6.9%
6 Months58.0061.0053.5057.564,386-4.00-6.9%
1 Year50.6062.5049.6055.236,1453.406.72%
3 Years37.5562.5037.2550.944,49016.4543.81%
5 Years45.522562.5027.47547.664,5278.4818.62%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com