Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-cola Europacific Partners Plc LSE:CCEP London Ordinary Share GB00BDCPN049 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.15 49.70 50.60 122 08:16:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 13,763.0 1,382.0 215.0 23.3 23,745

Coca-cola Europacific Pa... (CCEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202250.150.400.8%50.1550.155,250
06 Dec 202249.75-0.65-1.29%49.7549.75404
05 Dec 202250.40-1.00-1.95%50.4051.002,964
02 Dec 202251.400.200.39%51.4051.40556
01 Dec 202251.201.052.09%50.4051.201,167
30 Nov 202250.150.000.0%49.6050.405,038
29 Nov 202250.15-0.75-1.47%50.1550.156,284
28 Nov 202250.900.300.59%50.4050.9012,898
25 Nov 202250.60-0.20-0.39%50.6050.6012,387
24 Nov 202250.800.000.0%50.8050.801,878
23 Nov 202250.800.601.2%50.8050.80674
22 Nov 202250.200.601.21%50.2050.402,761
21 Nov 202249.600.551.12%49.6049.6011,476
18 Nov 202249.050.651.34%48.9049.102,239
17 Nov 202248.40-0.65-1.33%48.2048.402,952
16 Nov 202249.05-1.45-2.87%49.0549.052,019
15 Nov 202250.500.501.0%50.0050.604,217
14 Nov 202250.000.450.91%50.0050.001,511
11 Nov 202249.55-0.45-0.9%49.5550.601,292
10 Nov 202250.000.450.91%50.0050.0015,401
09 Nov 202249.550.450.92%49.5549.55809
08 Nov 202249.100.150.31%49.1049.103,926
Download more Coca-cola Europacific Partners Plc Historical Data

Coca-cola Europacific Partners Plc (CCEP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.2051.4049.7550.392,068-1.05-2.05%
1 Month50.0051.4048.2050.174,6680.150.3%
3 Months47.5551.4043.4048.374,0672.605.47%
6 Months50.4054.4043.4049.075,021-0.25-0.5%
1 Year48.3554.4039.5548.614,1501.803.72%
3 Years44.72554.4027.47542.883,9235.4312.13%
5 Years45.522554.4027.47544.274,0424.6310.17%
Your Recent History
LSE
CCEP
Coca-cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 10:58:06