We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Europacific Partners Plc | LSE:CCEP | London | Ordinary Share | GB00BDCPN049 | ORD EUR0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -3.57% | 54.00 | 54.00 | 54.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 4,653 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 17.32B | 1.51B | 3.2865 | 17.74 | 26.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2023 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 579 |
| 24 Nov 2023 | 56.50 | 0.25 | 0.44% | 56.00 | 56.50 | 1,189 |
| 23 Nov 2023 | 56.25 | 0.25 | 0.45% | 56.25 | 56.25 | 407 |
| 22 Nov 2023 | 56.00 | 0.50 | 0.9% | 56.00 | 56.00 | 1,557 |
| 21 Nov 2023 | 55.50 | 0.00 | 0.0% | 55.50 | 56.50 | 5,706 |
| 20 Nov 2023 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 809 |
| 17 Nov 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 905 |
| 16 Nov 2023 | 55.00 | -2.00 | -3.51% | 55.00 | 55.00 | 1,106 |
| 15 Nov 2023 | 57.00 | 0.75 | 1.33% | 56.00 | 57.00 | 5,695 |
| 14 Nov 2023 | 56.25 | -0.75 | -1.32% | 56.25 | 56.50 | 918 |
| 13 Nov 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 206 |
| 10 Nov 2023 | 57.00 | 0.25 | 0.44% | 55.50 | 57.00 | 4,996 |
| 09 Nov 2023 | 56.75 | -0.25 | -0.44% | 56.75 | 56.75 | 2,247 |
| 08 Nov 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,546 |
| 07 Nov 2023 | 57.00 | 0.75 | 1.33% | 57.00 | 57.50 | 10,970 |
| 06 Nov 2023 | 56.25 | -0.75 | -1.32% | 56.25 | 56.50 | 1,425 |
| 03 Nov 2023 | 57.00 | 1.50 | 2.7% | 56.00 | 57.00 | 2,810 |
| 02 Nov 2023 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 1,329 |
| 01 Nov 2023 | 55.50 | 0.00 | 0.0% | 54.00 | 56.00 | 1,359 |
| 31 Oct 2023 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 63,341 |
| 30 Oct 2023 | 55.50 | 0.25 | 0.45% | 55.00 | 55.50 | 2,293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.50 | 55.00 | 55.77 | 1,888 | -2.00 | -3.57% |
| 1 Month | 55.50 | 57.50 | 54.00 | 55.92 | 5,455 | -1.50 | -2.7% |
| 3 Months | 58.00 | 60.00 | 53.50 | 56.60 | 5,020 | -4.00 | -6.9% |
| 6 Months | 58.00 | 61.00 | 53.50 | 57.56 | 4,386 | -4.00 | -6.9% |
| 1 Year | 50.60 | 62.50 | 49.60 | 55.23 | 6,145 | 3.40 | 6.72% |
| 3 Years | 37.55 | 62.50 | 37.25 | 50.94 | 4,490 | 16.45 | 43.81% |
| 5 Years | 45.5225 | 62.50 | 27.475 | 47.66 | 4,527 | 8.48 | 18.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
