We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Europacific Partners Plc | LSE:CCEP | London | Ordinary Share | GB00BDCPN049 | ORD EUR0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 160.00 | 2.57% | 6,380.00 | 6,340.00 | 6,360.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,420.00 | 6,260.00 | 6,260.00 | 117,053 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 18.3B | 1.67B | 3.6208 | 17.57 | 28.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 6,220.00 | 20.00 | 0.32% | 6,160.00 | 6,360.00 | 203,574 |
| 15 Jan 2025 | 6,200.00 | 40.00 | 0.65% | 6,180.00 | 6,300.00 | 149,882 |
| 14 Jan 2025 | 6,160.00 | 60.00 | 0.98% | 6,080.00 | 6,220.00 | 128,050 |
| 13 Jan 2025 | 6,100.00 | -20.00 | -0.33% | 6,080.00 | 6,200.00 | 77,673 |
| 10 Jan 2025 | 6,120.00 | -120.00 | -1.92% | 6,100.00 | 6,280.00 | 100,439 |
| 09 Jan 2025 | 6,240.00 | 80.00 | 1.30% | 6,160.00 | 6,300.00 | 22,214 |
| 08 Jan 2025 | 6,160.00 | 0.00 | 0.00% | 6,120.00 | 6,180.00 | 71,688 |
| 07 Jan 2025 | 6,160.00 | 20.00 | 0.33% | 6,080.00 | 6,160.00 | 61,596 |
| 06 Jan 2025 | 6,140.00 | -80.00 | -1.29% | 6,120.00 | 6,240.00 | 79,703 |
| 03 Jan 2025 | 6,220.00 | -120.00 | -1.89% | 6,160.00 | 6,380.00 | 61,046 |
| 02 Jan 2025 | 6,340.00 | 40.00 | 0.63% | 6,280.00 | 6,560.00 | 152,312 |
| 31 Dec 2024 | 6,300.00 | 120.00 | 1.94% | 6,120.00 | 6,300.00 | 36,548 |
| 30 Dec 2024 | 6,180.00 | 40.00 | 0.65% | 6,080.00 | 6,200.00 | 66,139 |
| 27 Dec 2024 | 6,140.00 | 60.00 | 0.99% | 6,080.00 | 6,180.00 | 58,788 |
| 24 Dec 2024 | 6,080.00 | 60.00 | 1.00% | 6,020.00 | 6,100.00 | 2,165 |
| 23 Dec 2024 | 6,020.00 | -20.00 | -0.33% | 6,000.00 | 6,080.00 | 41,980 |
| 20 Dec 2024 | 6,040.00 | 20.00 | 0.33% | 5,940.00 | 6,040.00 | 39,910 |
| 19 Dec 2024 | 6,020.00 | -60.00 | -0.99% | 5,960.00 | 6,060.00 | 33,903 |
| 18 Dec 2024 | 6,080.00 | -60.00 | -0.98% | 6,080.00 | 6,160.00 | 80,543 |
| 17 Dec 2024 | 6,140.00 | -120.00 | -1.92% | 6,120.00 | 6,300.00 | 34,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,280.00 | 6,420.00 | 6,080.00 | 6,174.45 | 131,924 | 100.00 | 1.59% |
| 1 Month | 6,020.00 | 6,560.00 | 5,940.00 | 6,186.02 | 79,630 | 360.00 | 5.98% |
| 3 Months | 6,220.00 | 6,560.00 | 5,840.00 | 6,185.59 | 55,941 | 160.00 | 2.57% |
| 6 Months | 67.60 | 6,560.00 | 65.80 | 5,260.60 | 30,799 | 6,312.40 | 9,337.87% |
| 1 Year | 61.50 | 6,560.00 | 61.00 | 4,452.52 | 18,451 | 6,318.50 | 10,273.98% |
| 3 Years | 52.20 | 6,560.00 | 39.55 | 2,736.02 | 10,140 | 6,327.80 | 12,122.22% |
| 5 Years | 48.35 | 6,560.00 | 27.475 | 2,222.83 | 7,522 | 6,331.65 | 13,095.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
