We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Europacific Partners Plc | LSE:CCEP | London | Ordinary Share | GB00BDCPN049 | ORD EUR0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 2.39% | 72.90 | 71.40 | 74.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.60 | 71.40 | 71.40 | 733 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 18.3B | 1.67B | 3.6235 | 16.09 | 32.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 71.20 | -0.20 | -0.28% | 71.00 | 71.60 | 885 |
| 10 Oct 2024 | 71.40 | 0.00 | 0.00% | 71.00 | 71.40 | 3,229 |
| 09 Oct 2024 | 71.40 | 1.90 | 2.73% | 70.80 | 71.40 | 6,405 |
| 08 Oct 2024 | 69.50 | -0.90 | -1.28% | 69.50 | 70.20 | 2,058 |
| 07 Oct 2024 | 70.40 | -0.20 | -0.28% | 70.00 | 70.40 | 83,328 |
| 04 Oct 2024 | 70.60 | 1.20 | 1.73% | 69.20 | 70.60 | 3,294 |
| 03 Oct 2024 | 69.40 | -0.60 | -0.86% | 69.40 | 69.40 | 1,627 |
| 02 Oct 2024 | 70.00 | 0.20 | 0.29% | 70.00 | 70.00 | 113 |
| 01 Oct 2024 | 69.80 | -0.80 | -1.13% | 69.60 | 70.40 | 6,202 |
| 30 Sep 2024 | 70.60 | -1.00 | -1.40% | 70.40 | 70.80 | 51,930 |
| 27 Sep 2024 | 71.60 | 1.00 | 1.42% | 71.20 | 71.60 | 846 |
| 26 Sep 2024 | 70.60 | -0.40 | -0.56% | 70.60 | 71.40 | 1,827 |
| 25 Sep 2024 | 71.00 | -0.80 | -1.11% | 71.00 | 71.20 | 1,525 |
| 24 Sep 2024 | 71.80 | -0.90 | -1.24% | 71.80 | 72.20 | 319 |
| 23 Sep 2024 | 72.70 | 0.30 | 0.41% | 72.70 | 73.00 | 209 |
| 20 Sep 2024 | 72.40 | -0.40 | -0.55% | 72.20 | 72.40 | 60,140 |
| 19 Sep 2024 | 72.80 | -0.50 | -0.68% | 72.20 | 72.80 | 1,510 |
| 18 Sep 2024 | 73.30 | -0.80 | -1.08% | 73.30 | 73.30 | 84 |
| 17 Sep 2024 | 74.10 | 0.70 | 0.95% | 73.00 | 74.10 | 1,216 |
| 16 Sep 2024 | 73.40 | 0.10 | 0.14% | 73.40 | 73.60 | 68,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 71.60 | 69.50 | 70.49 | 19,181 | 2.90 | 4.14% |
| 1 Month | 73.60 | 74.10 | 69.20 | 71.58 | 14,123 | -0.70 | -0.95% |
| 3 Months | 68.40 | 74.20 | 65.80 | 71.51 | 8,502 | 4.50 | 6.58% |
| 6 Months | 63.40 | 74.20 | 62.20 | 69.88 | 6,909 | 9.50 | 14.98% |
| 1 Year | 55.00 | 74.20 | 53.50 | 64.57 | 8,066 | 17.90 | 32.55% |
| 3 Years | 46.55 | 74.20 | 39.55 | 57.53 | 6,093 | 26.35 | 56.61% |
| 5 Years | 51.35 | 74.20 | 27.475 | 52.82 | 4,881 | 21.55 | 41.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
