We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Europacific Partners Plc | LSE:CCEP | London | Ordinary Share | GB00BDCPN049 | ORD EUR0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 80.00 | 1.29% | 6,300.00 | 6,280.00 | 6,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,320.00 | 6,200.00 | 6,300.00 | 66,408 | 16:27:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 18.3B | 1.67B | 3.6209 | 17.40 | 28.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6,300.00 | 80.00 | 1.29% | 6,200.00 | 6,320.00 | 66,408 |
| 12 Dec 2024 | 6,220.00 | -40.00 | -0.64% | 6,200.00 | 6,400.00 | 83,870 |
| 11 Dec 2024 | 6,260.00 | 20.00 | 0.32% | 6,200.00 | 6,300.00 | 119,264 |
| 10 Dec 2024 | 6,240.00 | 40.00 | 0.65% | 6,120.00 | 6,240.00 | 30,728 |
| 09 Dec 2024 | 6,200.00 | 40.00 | 0.65% | 6,180.00 | 6,300.00 | 80,874 |
| 06 Dec 2024 | 6,160.00 | 20.00 | 0.33% | 6,140.00 | 6,240.00 | 66,559 |
| 05 Dec 2024 | 6,140.00 | -20.00 | -0.32% | 6,100.00 | 6,180.00 | 35,502 |
| 04 Dec 2024 | 6,160.00 | -60.00 | -0.96% | 6,120.00 | 6,340.00 | 57,737 |
| 03 Dec 2024 | 6,220.00 | 80.00 | 1.30% | 6,000.00 | 6,380.00 | 59,869 |
| 02 Dec 2024 | 6,140.00 | -100.00 | -1.60% | 6,080.00 | 6,260.00 | 67,364 |
| 29 Nov 2024 | 6,240.00 | -120.00 | -1.89% | 6,160.00 | 6,360.00 | 64,916 |
| 28 Nov 2024 | 6,360.00 | 160.00 | 2.58% | 6,200.00 | 6,400.00 | 8,825 |
| 27 Nov 2024 | 6,200.00 | 0.00 | 0.00% | 6,140.00 | 6,300.00 | 12,184 |
| 26 Nov 2024 | 6,200.00 | -80.00 | -1.27% | 6,160.00 | 6,300.00 | 54,092 |
| 25 Nov 2024 | 6,280.00 | -20.00 | -0.32% | 6,240.00 | 6,340.00 | 59,143 |
| 22 Nov 2024 | 6,300.00 | 140.00 | 2.27% | 6,200.00 | 6,300.00 | 55,809 |
| 21 Nov 2024 | 6,160.00 | 120.00 | 1.99% | 6,040.00 | 6,180.00 | 79,789 |
| 20 Nov 2024 | 6,040.00 | 0.00 | 0.00% | 6,000.00 | 6,080.00 | 56,192 |
| 19 Nov 2024 | 6,040.00 | 0.00 | 0.00% | 5,940.00 | 6,060.00 | 57,430 |
| 18 Nov 2024 | 6,040.00 | -60.00 | -0.98% | 6,040.00 | 6,100.00 | 10,508 |
| 15 Nov 2024 | 6,100.00 | -40.00 | -0.65% | 6,040.00 | 6,260.00 | 137,554 |
| 14 Nov 2024 | 6,140.00 | 40.00 | 0.66% | 6,080.00 | 6,180.00 | 14,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,240.00 | 6,400.00 | 6,120.00 | 6,219.41 | 76,259 | 60.00 | 0.96% |
| 1 Month | 6,260.00 | 6,400.00 | 5,940.00 | 6,181.33 | 59,910 | 40.00 | 0.64% |
| 3 Months | 72.20 | 6,400.00 | 69.20 | 5,246.25 | 33,130 | 6,227.80 | 8,625.76% |
| 6 Months | 69.40 | 6,400.00 | 65.80 | 4,288.60 | 18,929 | 6,230.60 | 8,977.81% |
| 1 Year | 60.00 | 6,400.00 | 58.50 | 3,071.72 | 13,657 | 6,240.00 | 10,400.00% |
| 3 Years | 47.55 | 6,400.00 | 39.55 | 1,751.30 | 8,145 | 6,252.45 | 13,149.21% |
| 5 Years | 45.30 | 6,400.00 | 27.475 | 1,373.92 | 6,273 | 6,254.70 | 13,807.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
