[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-cola Europacific Partners Plc LSE:CCEP London Ordinary Share GB00BDCPN049 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 51.70 50.90 51.70 1 08:25:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 10,606.0 695.0 109.0 47.4 24,479

Coca-cola Europacific Pa... (CCEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 202151.700.100.19%51.7051.70285
03 Aug 202151.60-0.70-1.34%51.6052.604,545
02 Aug 202152.300.050.1%51.9052.303,474
30 Jul 202152.250.200.38%52.2552.251,502
29 Jul 202152.050.400.77%51.2052.10923
28 Jul 202151.650.000.0%51.6551.65496
27 Jul 202151.65-0.15-0.29%51.6551.65651
26 Jul 202151.800.050.1%51.5052.00494
23 Jul 202151.751.252.48%50.6051.80732
22 Jul 202150.50-0.50-0.98%50.5050.500.00
21 Jul 202151.001.503.03%50.2051.205,015
20 Jul 202149.500.651.33%49.4049.7014,047
19 Jul 202148.85-2.75-5.33%48.8548.851,879
16 Jul 202151.60-0.55-1.05%51.6051.604,182
15 Jul 202152.15-0.20-0.38%52.1552.901,311
14 Jul 202152.35-0.20-0.38%52.3552.35830
13 Jul 202152.550.801.55%52.2052.55772
12 Jul 202151.750.300.58%50.7052.0010,988
09 Jul 202151.450.100.19%51.4551.451,479
08 Jul 202151.35-0.15-0.29%50.7051.401,823
07 Jul 202151.501.182.33%51.5051.50353
06 Jul 202150.325-0.08-0.15%50.32550.32570
05 Jul 202150.40-0.15-0.3%50.4050.60861
Download more Coca-cola Europacific Partners Plc Historical Data

Coca-cola Europacific Partners Plc (CCEP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.2052.6051.2051.962,1460.500.98%
1 Month50.8052.9048.8551.052,9170.901.77%
3 Months47.3052.9046.7550.831,7474.409.3%
6 Months41.1052.9040.7547.891,56510.6025.79%
1 Year34.1552.9029.22539.053,02517.5551.39%
3 Years45.522553.0027.47541.703,9666.1813.57%
5 Years45.522553.0027.47541.703,9666.1813.57%
ADVFN Advertorial
Your Recent History
LSE
CCEP
Coca-cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 07:56:48