We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Europacific Partners Plc | LSE:CCEP | London | Ordinary Share | GB00BDCPN049 | ORD EUR0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -0.59% | 6,770.00 | 6,750.00 | 6,760.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,760.00 | 6,650.00 | 6,730.00 | 213,280 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 20.44B | 1.42B | 3.0806 | 21.91 | 31.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 6,770.00 | -40.00 | -0.59% | 6,650.00 | 6,770.00 | 213,280 |
| 16 Apr 2025 | 6,810.00 | 100.00 | 1.49% | 6,700.00 | 6,870.00 | 490,941 |
| 15 Apr 2025 | 6,710.00 | 10.00 | 0.15% | 6,660.00 | 6,740.00 | 182,816 |
| 14 Apr 2025 | 6,700.00 | 100.00 | 1.52% | 6,630.00 | 6,700.00 | 273,304 |
| 11 Apr 2025 | 6,600.00 | 10.00 | 0.15% | 6,550.00 | 6,750.00 | 649,141 |
| 10 Apr 2025 | 6,590.00 | 190.00 | 2.97% | 6,520.00 | 6,760.00 | 674,096 |
| 09 Apr 2025 | 6,400.00 | -220.00 | -3.32% | 6,360.00 | 6,600.00 | 479,534 |
| 08 Apr 2025 | 6,620.00 | 110.00 | 1.69% | 6,510.00 | 6,660.00 | 244,330 |
| 07 Apr 2025 | 6,510.00 | -235.00 | -3.48% | 6,390.00 | 6,670.00 | 401,305 |
| 04 Apr 2025 | 6,745.00 | -205.00 | -2.95% | 6,735.00 | 6,995.00 | 309,663 |
| 03 Apr 2025 | 6,950.00 | 210.00 | 3.12% | 6,620.00 | 6,950.00 | 315,412 |
| 02 Apr 2025 | 6,740.00 | 30.00 | 0.45% | 6,680.00 | 6,750.00 | 133,725 |
| 01 Apr 2025 | 6,710.00 | -30.00 | -0.45% | 6,620.00 | 6,760.00 | 240,075 |
| 31 Mar 2025 | 6,740.00 | 0.00 | 0.00% | 6,660.00 | 6,760.00 | 209,419 |
| 28 Mar 2025 | 6,740.00 | 120.00 | 1.81% | 6,660.00 | 6,760.00 | 407,454 |
| 27 Mar 2025 | 6,620.00 | 60.00 | 0.91% | 6,580.00 | 6,660.00 | 171,288 |
| 26 Mar 2025 | 6,560.00 | 80.00 | 1.23% | 6,480.00 | 6,580.00 | 309,400 |
| 25 Mar 2025 | 6,480.00 | -60.00 | -0.92% | 6,480.00 | 6,580.00 | 368,595 |
| 24 Mar 2025 | 6,540.00 | -160.00 | -2.39% | 6,540.00 | 6,620.00 | 329,040 |
| 21 Mar 2025 | 6,700.00 | 60.00 | 0.90% | 6,580.00 | 6,700.00 | 17,427,984 |
| 20 Mar 2025 | 6,640.00 | 40.00 | 0.61% | 6,600.00 | 6,980.00 | 225,725 |
| 19 Mar 2025 | 6,600.00 | 0.00 | 0.00% | 6,560.00 | 6,620.00 | 128,844 |
| 18 Mar 2025 | 6,600.00 | 60.00 | 0.92% | 6,520.00 | 6,620.00 | 209,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,590.00 | 6,870.00 | 6,520.00 | 6,663.34 | 454,060 | 180.00 | 2.73% |
| 1 Month | 6,760.00 | 6,995.00 | 6,360.00 | 6,683.74 | 1,150,139 | 10.00 | 0.15% |
| 3 Months | 6,400.00 | 7,020.00 | 6,140.00 | 6,662.88 | 456,121 | 370.00 | 5.78% |
| 6 Months | 70.80 | 7,020.00 | 70.50 | 6,591.84 | 245,432 | 6,699.20 | 9,462.15% |
| 1 Year | 62.40 | 7,020.00 | 62.20 | 6,413.65 | 126,163 | 6,707.60 | 10,749.36% |
| 3 Years | 46.60 | 7,020.00 | 43.40 | 5,839.56 | 47,018 | 6,723.40 | 14,427.90% |
| 5 Years | 38.075 | 7,020.00 | 29.225 | 5,589.71 | 29,397 | 6,731.93 | 17,680.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
