ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CCEP Coca-cola Europacific Partners Plc

6,770.00
-40.00 (-0.59%)
17 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-cola Europacific Partners Plc LSE:CCEP London Ordinary Share GB00BDCPN049 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -40.00 -0.59% 6,770.00 6,750.00 6,760.00
High Price Low Price Open Price Shares Traded Last Trade
6,760.00 6,650.00 6,730.00 213,280 16:35:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 20.44B 1.42B 3.0806 21.91 31.35B

Coca-cola Europacific Pa... (CCEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 20256,770.00-40.00-0.59%6,650.006,770.00213,280
16 Apr 20256,810.00100.001.49%6,700.006,870.00490,941
15 Apr 20256,710.0010.000.15%6,660.006,740.00182,816
14 Apr 20256,700.00100.001.52%6,630.006,700.00273,304
11 Apr 20256,600.0010.000.15%6,550.006,750.00649,141
10 Apr 20256,590.00190.002.97%6,520.006,760.00674,096
09 Apr 20256,400.00-220.00-3.32%6,360.006,600.00479,534
08 Apr 20256,620.00110.001.69%6,510.006,660.00244,330
07 Apr 20256,510.00-235.00-3.48%6,390.006,670.00401,305
04 Apr 20256,745.00-205.00-2.95%6,735.006,995.00309,663
03 Apr 20256,950.00210.003.12%6,620.006,950.00315,412
02 Apr 20256,740.0030.000.45%6,680.006,750.00133,725
01 Apr 20256,710.00-30.00-0.45%6,620.006,760.00240,075
31 Mar 20256,740.000.000.00%6,660.006,760.00209,419
28 Mar 20256,740.00120.001.81%6,660.006,760.00407,454
27 Mar 20256,620.0060.000.91%6,580.006,660.00171,288
26 Mar 20256,560.0080.001.23%6,480.006,580.00309,400
25 Mar 20256,480.00-60.00-0.92%6,480.006,580.00368,595
24 Mar 20256,540.00-160.00-2.39%6,540.006,620.00329,040
21 Mar 20256,700.0060.000.90%6,580.006,700.0017,427,984
20 Mar 20256,640.0040.000.61%6,600.006,980.00225,725
19 Mar 20256,600.000.000.00%6,560.006,620.00128,844
18 Mar 20256,600.0060.000.92%6,520.006,620.00209,845

Coca-cola Europacific Partners Plc (CCEP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6,590.006,870.006,520.006,663.34454,060180.002.73%
1 Month6,760.006,995.006,360.006,683.741,150,13910.000.15%
3 Months6,400.007,020.006,140.006,662.88456,121370.005.78%
6 Months70.807,020.0070.506,591.84245,4326,699.209,462.15%
1 Year62.407,020.0062.206,413.65126,1636,707.6010,749.36%
3 Years46.607,020.0043.405,839.5647,0186,723.4014,427.90%
5 Years38.0757,020.0029.2255,589.7129,3976,731.9317,680.70%

Your Recent History

Delayed Upgrade Clock