We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Co | LSE:0QZK | London | Ordinary Share | COCA-COLA ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.10 | 60.30 | 65.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16 | 08:34:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Beverages | 45.75B | 10.71B | 2.4781 | 25.39 | 272.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 62.10 | 0.25 | 0.40% | 62.10 | 62.10 | 51,431 |
| 30 May 2024 | 61.85 | 0.30 | 0.49% | 61.85 | 61.85 | 16,667 |
| 29 May 2024 | 61.55 | -0.75 | -1.20% | 61.55 | 61.55 | 20,899 |
| 28 May 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 13,543 |
| 24 May 2024 | 62.30 | -0.40 | -0.64% | 62.30 | 62.30 | 12,782 |
| 23 May 2024 | 62.70 | -0.15 | -0.24% | 62.70 | 62.70 | 13,551 |
| 22 May 2024 | 62.85 | 0.25 | 0.40% | 62.85 | 62.85 | 14,959 |
| 21 May 2024 | 62.60 | -0.35 | -0.56% | 62.60 | 62.60 | 20,246 |
| 20 May 2024 | 62.95 | -0.30 | -0.47% | 62.95 | 62.95 | 11,913 |
| 17 May 2024 | 63.25 | -0.40 | -0.63% | 63.25 | 63.25 | 9,917 |
| 16 May 2024 | 63.65 | 0.40 | 0.63% | 63.65 | 63.65 | 7,955 |
| 15 May 2024 | 63.25 | 0.05 | 0.08% | 63.00 | 63.35 | 26,573 |
| 14 May 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 17,439 |
| 13 May 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 19,031 |
| 10 May 2024 | 63.20 | 0.40 | 0.64% | 63.15 | 63.25 | 8,008 |
| 09 May 2024 | 62.80 | -0.70 | -1.10% | 62.80 | 63.75 | 5,211 |
| 08 May 2024 | 63.50 | 1.10 | 1.76% | 63.50 | 63.50 | 10,555 |
| 07 May 2024 | 62.40 | 1.25 | 2.04% | 62.40 | 62.40 | 21,540 |
| 03 May 2024 | 61.15 | -1.05 | -1.69% | 61.00 | 62.00 | 15,693 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.30 | 62.30 | 61.55 | 61.97 | 25,635 | -0.20 | -0.32% |
| 1 Month | 62.40 | 63.75 | 61.55 | 62.62 | 16,790 | -0.30 | -0.48% |
| 3 Months | 59.40 | 63.75 | 58.15 | 60.57 | 186,266 | 2.70 | 4.55% |
| 6 Months | 59.20 | 63.75 | 58.15 | 60.18 | 188,516 | 2.90 | 4.90% |
| 1 Year | 61.00 | 63.75 | 51.55 | 59.35 | 262,207 | 1.10 | 1.80% |
| 3 Years | 55.50 | 67.895 | 51.55 | 60.16 | 177,791 | 6.60 | 11.89% |
| 5 Years | 42.41 | 67.895 | 35.605 | 57.72 | 131,297 | 19.69 | 46.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
