We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Co | LSE:0QZK | London | Ordinary Share | COCA-COLA ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.47% | 63.50 | 61.10 | 65.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28,131 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Beverages | 45.75B | 10.71B | 2.4781 | 25.47 | 275.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 63.50 | -0.30 | -0.47% | 63.50 | 63.50 | 26,129 |
| 12 Dec 2024 | 63.80 | 0.40 | 0.63% | 63.80 | 63.80 | 32,754 |
| 11 Dec 2024 | 63.40 | 0.80 | 1.28% | 63.40 | 63.40 | 58,947 |
| 10 Dec 2024 | 62.60 | 0.15 | 0.24% | 62.60 | 62.60 | 35,542 |
| 09 Dec 2024 | 62.45 | -0.25 | -0.40% | 62.45 | 62.45 | 52,834 |
| 06 Dec 2024 | 62.70 | 0.40 | 0.64% | 62.70 | 62.70 | 875,235 |
| 05 Dec 2024 | 62.30 | -0.30 | -0.48% | 62.30 | 62.30 | 178,907 |
| 04 Dec 2024 | 62.60 | -1.00 | -1.57% | 62.50 | 63.60 | 40,755 |
| 03 Dec 2024 | 63.60 | -0.15 | -0.24% | 63.60 | 63.60 | 26,775 |
| 02 Dec 2024 | 63.75 | -0.45 | -0.70% | 63.75 | 63.75 | 62,088 |
| 29 Nov 2024 | 64.20 | 0.80 | 1.26% | 64.20 | 64.20 | 31,124 |
| 28 Nov 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 0.00 |
| 27 Nov 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 27,675 |
| 26 Nov 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 34,006 |
| 25 Nov 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 51,767 |
| 22 Nov 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 43,522 |
| 21 Nov 2024 | 63.40 | 1.15 | 1.85% | 63.40 | 63.40 | 33,429 |
| 20 Nov 2024 | 62.25 | 0.20 | 0.32% | 62.05 | 62.80 | 24,428 |
| 19 Nov 2024 | 62.05 | 0.00 | 0.00% | 60.65 | 63.30 | 33,698 |
| 18 Nov 2024 | 62.05 | 0.35 | 0.57% | 62.05 | 62.05 | 30,150 |
| 15 Nov 2024 | 61.70 | -1.05 | -1.67% | 61.70 | 61.70 | 50,456 |
| 14 Nov 2024 | 62.75 | -0.30 | -0.48% | 62.75 | 62.75 | 43,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.70 | 63.80 | 62.45 | 62.76 | 211,062 | 0.80 | 1.28% |
| 1 Month | 61.70 | 64.20 | 60.65 | 62.80 | 84,172 | 1.80 | 2.92% |
| 3 Months | 71.05 | 72.30 | 60.65 | 64.76 | 50,758 | -7.55 | -10.63% |
| 6 Months | 63.25 | 72.90 | 60.65 | 65.07 | 44,059 | 0.25 | 0.40% |
| 1 Year | 59.60 | 72.90 | 58.15 | 61.36 | 108,449 | 3.90 | 6.54% |
| 3 Years | 57.50 | 72.90 | 51.55 | 60.45 | 168,200 | 6.00 | 10.43% |
| 5 Years | 54.285 | 72.90 | 35.605 | 59.44 | 114,247 | 9.22 | 16.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
