Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +2.24% 57.00p 56.00p 58.00p 57.00p 55.75p 55.75p 702,546.00 15:39:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,180.1 99.2 3.5 16.5 809.23

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 201755.75+3.75+7.21%50.555.75794,168
27 Feb 201752-2.75-5.02%50.25562,465,689
24 Feb 201754.749996-3.50-6.01%54.74999659.2500047,025,708
23 Feb 201758.25-1.75-2.92%58.256011,250,902
22 Feb 201760+1.00+1.69%6060.51,875,244
21 Feb 201759.000004+1.25+2.16%5660.510,769,957
20 Feb 201757.750.000.00%5657.75474,223
17 Feb 201757.75+0.25+0.43%57.75586,519,562
16 Feb 201757.5-1.50-2.54%57.25000459.000004927,298
15 Feb 201759.000004-0.75-1.26%59.00000460.5674,058
14 Feb 201759.750.000.00%59.7559.75131,270
13 Feb 201759.75-0.50-0.83%59.00000460.51,196,470
10 Feb 201760.250.000.00%60.2560.5233,532
09 Feb 201760.25+0.75+1.26%60.2560.51,153,243
08 Feb 201759.5-0.75-1.24%59.560.25774,325
07 Feb 201760.250.000.00%60.2560.251,450,512
06 Feb 201760.25+0.75+1.26%59.560.253,548,242
03 Feb 201759.5+0.50+0.85%59.00000459.5587,820
02 Feb 201759.000004-1.00-1.67%59.00000459.51,049,282
01 Feb 201760+3.00+5.26%56603,146,682
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5060.5050.250.0000794k11M5M-3.50-5.79%
1 Month57.2560.5050.250.0000131k11M3M-0.25-0.44%
3 Months37.7561.5037.750.0000116k12M2M19.2550.99%
6 Months30.0061.5029.500.0000031M2M27.0090.00%
1 Year27.2561.5025.000.0000033M2M29.75109.17%
3 Years33.7561.5020.500.0000080M2M23.2568.89%
5 Years26.0061.5020.500.0000080M1M31.00119.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170301 17:58:22