Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -1.16% 76.70p 76.75p 77.15p 77.80p 76.65p 77.75p 10,332,559 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,180.1 99.2 3.5 22.7 1,082.88

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201776.700004-0.90-1.16%76.65000177.7999959,111,088
22 Jun 201777.599998+0.45+0.58%76.300003781,277,898
21 Jun 201777.150001-0.35-0.45%76.25782,042,682
20 Jun 201777.5+0.35+0.45%75.44999678.252,408,767
19 Jun 201777.150001+0.40+0.52%74.75782,503,793
16 Jun 201776.75+2.00+2.68%74.2576.7575,918,804
15 Jun 201774.75+1.50+2.05%72757,098,261
14 Jun 201773.25-0.25-0.34%72.2574.752,718,226
13 Jun 201773.5+0.75+1.03%72.75742,532,090
12 Jun 201772.75-1.25-1.69%72.2574822,314
09 Jun 2017740.000.00%7374.5944,605
08 Jun 201774-0.25-0.34%73.574.251,327,730
07 Jun 201774.250.000.00%73.75755,553,818
06 Jun 201774.25-0.75-1.00%73.75751,946,185
05 Jun 201775+0.50+0.67%73.75755,785,845
02 Jun 201774.5+0.50+0.68%73753,855,742
01 Jun 201774-0.50-0.67%73.7574.75375,101
31 May 201774.5-0.25-0.33%7474.753,242,246
30 May 201774.75+0.75+1.01%72751,572,008
26 May 201774-0.50-0.67%73.5761,471,038
25 May 201774.5+0.50+0.68%73.575.252,636,523
24 May 201774+2.00+2.78%72741,683,968
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7578.2574.250.00001M76M17M1.72.27%
1 Month7478.25720.0000375k76M6M2.73.65%
3 Months5878.25570.0000375k76M6M18.732.24%
6 Months51.7578.2549.50.0000131k76M4M24.9548.21%
1 Year2578.25250.0000076M3M51.7206.80%
3 Years34.578.2520.50.0000080M2M42.2122.32%
5 Years2178.2520.50.0000080M2M55.7265.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 00:21:14