Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group PLC LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.32% 37.50p 37.00p 39.00p 38.00p 37.50p 38.00p 225,799.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,010.9 58.8 -2.2 - 527.85

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201637.5-0.50-1.32%37.538225,799
01 Dec 2016380.000.00%3838248,940
30 Nov 201638-0.50-1.30%3838.51,275,378
29 Nov 201638.5-0.50-1.28%38.53964,904
28 Nov 2016390.000.00%3939144,303
25 Nov 2016390.000.00%38.5393,837,259
24 Nov 2016390.000.00%38.53912,578
23 Nov 2016390.000.00%38.539277,836
22 Nov 2016390.000.00%3939715,225
21 Nov 201639+0.50+1.30%38.539965,686
18 Nov 201638.50.000.00%38.538.546,957
17 Nov 201638.50.000.00%38.538.5933,706
16 Nov 201638.50.000.00%38.538.57,642,723
15 Nov 201638.50.000.00%38.538.5354,879
14 Nov 201638.50.000.00%38.538.55,157,202
11 Nov 201638.50.000.00%38.538.5455,074
10 Nov 201638.5+0.50+1.32%3838.5196,399
09 Nov 201638-0.50-1.30%3838.52,951,613
08 Nov 201638.5+0.75+1.99%3738.5351,917
07 Nov 201637.75+0.75+2.03%37.7537.75255,430
04 Nov 201637-0.75-1.99%3737.75603,202
03 Nov 201637.750.000.00%3737.75127,518
02 Nov 201637.75+0.25+0.67%3737.75312,709
Download more Coats Group PLC Historical Data

Coats Group PLC (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0039.0037.5038.720565k4M1M-1.50-3.85%
1 Month37.7539.0037.0038.486513k8M1M-0.25-0.66%
3 Months30.0039.0029.5033.8652031M2M7.5025.00%
6 Months28.7539.0025.0030.7050031M2M8.7530.43%
1 Year26.7539.0021.2528.9085033M2M10.7540.19%
3 Years29.7539.0020.5029.0810080M2M7.7526.05%
5 Years30.5039.0020.5029.4301080M1M7.0022.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161202 18:06:03