Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.43% 84.35p 84.30p 84.55p 85.95p 82.30p 83.00p 1,546,446 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,180.1 99.2 3.5 26.1 1,192.12

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201784.349998+2.00+2.43%82.30000385.9500041,546,446
17 Nov 201782.349998-0.40-0.48%80.7583.0500032,332,969
16 Nov 201782.75-3.55-4.11%82.40000187.39999336,428,619
15 Nov 201786.299995-0.30-0.35%85.15000187.51,989,685
14 Nov 201786.599998-0.90-1.03%86.59999887.53,378,991
13 Nov 201787.5+2.50+2.94%84.84999887.55,706,369
10 Nov 201785-0.60-0.70%84.90000186.5000071,999,427
09 Nov 201785.599998+0.60+0.71%84.84999887.0999987,499,941
08 Nov 201785-2.15-2.47%8587.8500065,183,470
07 Nov 201787.150001-0.45-0.51%8789.4999921,450,300
06 Nov 201787.600006-1.90-2.12%86.7589.9999921,417,369
03 Nov 201789.499992+1.95+2.23%86.04999589.9999921,473,555
02 Nov 201787.550003+1.75+2.04%85.90000187.75596,858
01 Nov 201785.799995+0.25+0.29%8588.511,723,393
31 Oct 201785.549995-0.75-0.87%84.90000186.000007908,179
30 Oct 201786.299995+0.90+1.05%85.05000386.5499951,903,524
27 Oct 201785.400001+0.10+0.12%84.94999687766,226
26 Oct 201785.299995-1.30-1.50%8587.1999965,293,493
25 Oct 201786.599998+0.65+0.76%85.150001871,157,637
24 Oct 201785.950004+0.45+0.53%8587461,319
23 Oct 201785.5+0.05+0.06%8586.6500012,454,846
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.587.580.7583.67792M36M10M-2.15-2.49%
1 Month85.359080.7584.6954461k36M5M-1-1.17%
3 Months799075.5583.0625461k46M4M5.356.77%
6 Months709069.7579.4906375k76M4M14.3520.50%
1 Year38.59037.571.582113k76M3M45.85119.09%
3 Years26.59020.550.0701080M2M57.85218.30%
5 Years29.59020.545.1379080M2M54.85185.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 04:51:48