Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +2.03% 62.75p 61.75p 63.00p 63.00p 61.50p 61.50p 995,946.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,180.1 99.2 3.5 18.8 890.87

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201761.5+0.75+1.23%6061.5934,323
21 Apr 201760.749996-0.25-0.41%60.74999662711,034
20 Apr 201760.999996-1.75-2.79%60.99999663.000003701,934
19 Apr 201762.749996+2.00+3.29%60.563.000003693,502
18 Apr 201760.749996-1.00-1.62%59.2500036251,377,456
13 Apr 201761.75-0.25-0.40%60.999996621,784,326
12 Apr 2017620.000.00%61.562476,934
11 Apr 2017620.000.00%61.562.252,963,867
10 Apr 2017620.000.00%61.5622,081,347
07 Apr 201762-0.50-0.80%60.999996641,757,878
06 Apr 201762.5-0.25-0.40%6264536,942
05 Apr 201762.749996-1.00-1.57%62.25652,704,746
04 Apr 201763.75+4.50+7.59%59.5642,123,467
03 Apr 201759.250003+1.25+2.16%58.559.52,708,910
31 Mar 2017580.000.00%56.99999659.000003748,020
30 Mar 201758+1.00+1.75%56.2559.0000032,196,106
29 Mar 201756.999996+0.25+0.44%56.99999656.999996574,876
28 Mar 201756.749996-0.25-0.44%5657.751,189,392
27 Mar 201756.999996-0.75-1.30%56581,054,077
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0063.0059.250.0000694k51M11M0.751.21%
1 Month57.7565.0056.000.0000477k51M4M5.008.66%
3 Months57.5065.0050.250.0000131k51M3M5.259.13%
6 Months38.87565.0037.000.000013k51M2M23.87561.41%
1 Year29.7565.0025.000.0000051M2M33.00110.92%
3 Years35.0065.0020.500.0000080M2M27.7579.29%
5 Years24.5065.0020.500.0000080M1M38.25156.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 18:32:36