Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 73.95p 74.05p 74.20p 73.40p 73.60p 383,626 14:52:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,180.1 99.2 3.5 22.3 1,044.76

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201774-1.35-1.79%73.94999675735,997
17 Aug 201775.349998-0.25-0.33%75.34999876.5915,433
16 Aug 201775.599998+0.40+0.53%74.94999675.900001956,076
15 Aug 201775.199996+2.30+3.15%72.30000375.2999951,031,607
14 Aug 201772.900001+0.90+1.25%72.30000374.52,517,592
11 Aug 201772-3.20-4.26%71.65000175.752,905,310
10 Aug 201775.199996-0.65-0.86%74.80000376.0999982,143,168
09 Aug 201775.849998-0.55-0.72%75.576.400001900,741
08 Aug 201776.400001+0.40+0.53%7576.9000011,901,384
07 Aug 201776-1.15-1.49%75.199996771,161,050
04 Aug 201777.150001-1.40-1.78%76.84999878.0500031,406,768
03 Aug 201778.550003-1.65-2.06%78.30000379.8499982,155,013
02 Aug 201780.199996+0.20+0.25%79.580.4000011,206,493
01 Aug 201780+0.70+0.88%77.59999881.1999963,539,306
31 Jul 201779.299995+0.30+0.38%74.7579.9499965,905,222
28 Jul 201779+2.00+2.60%76.5793,421,221
27 Jul 201777+0.65+0.85%74.7577.1999961,095,097
26 Jul 201776.349998+0.55+0.73%75.65000176.949996443,203
25 Jul 201775.8000030.000.00%75.69999676.700004390,844
24 Jul 201775.800003-1.45-1.88%74.70000476.752,016,087
21 Jul 201777.25+0.30+0.39%76.34999877.251,255,622
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.376.572.374.2005736k3M1M1.72.35%
1 Month7681.271.6576.8999391k6M2M-2-2.63%
3 Months7281.271.6576.2178375k76M4M22.78%
6 Months57.7581.250.2569.1436196k76M4M16.2528.14%
1 Year30.7581.229.560.9330076M3M43.25140.65%
3 Years31.581.220.543.1425080M2M42.5134.92%
5 Years26.581.220.540.2212080M2M47.5179.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 14:12:12