Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.13% 78.40p 78.00p 78.25p 78.80p 77.65p 78.80p 1,066,193 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,180.1 99.2 3.5 24.8 1,106.89

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201778.5+0.10+0.13%77791,147,600
19 Sep 201778.400001-0.25-0.32%77.59999879500,439
18 Sep 201778.650001+0.45+0.58%77.949996791,104,423
15 Sep 201778.200004+0.20+0.26%7878.9499962,222,407
14 Sep 201778+0.40+0.52%77.299995791,488,054
13 Sep 201777.599998+0.30+0.39%76.578.7000042,022,307
12 Sep 201777.299995+0.10+0.13%76.800003783,670,364
11 Sep 201777.199996+0.75+0.98%76.577.25906,207
08 Sep 201776.450004-0.80-1.04%76.30000377605,529
07 Sep 201777.25-0.25-0.32%7777.52,928,577
06 Sep 201777.5+0.60+0.78%75.54999577.51,512,580
05 Sep 201776.900001+0.90+1.18%75.7577.0999981,728,887
04 Sep 201776-2.95-3.74%7679.0999981,415,097
01 Sep 201778.949996-0.05-0.06%78.09999879.5999982,801,514
31 Aug 201779-0.30-0.38%78.09999879.6500011,377,493
30 Aug 201779.299995+0.30+0.38%7880.4000012,085,344
29 Aug 201779-0.50-0.63%77.44999681.0999982,483,613
25 Aug 201779.5+2.65+3.45%75.199996801,013,964
24 Aug 201776.849998+0.70+0.92%74.80000377.799995715,706
23 Aug 201776.150001+0.95+1.26%74.2576.3499981,313,755
22 Aug 201775.199996+0.15+0.20%7476511,646
21 Aug 201775.050003+1.05+1.42%73.40000175.199996856,385
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78797778.2996500k2M1M0.40.51%
1 Month74.8581.174.877.9729500k4M2M3.554.74%
3 Months75.681.271.6576.7847391k16M2M2.83.70%
6 Months5681.25671.4651196k76M4M22.440.00%
1 Year29.581.229.564.6872076M3M48.9165.76%
3 Years3081.220.544.0690080M2M48.4161.33%
5 Years2781.220.540.8463080M2M51.4190.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 22:57:15