Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +3.13% 57.75p 55.50p 56.75p 57.75p 56.50p 56.50p 846,655.00 15:53:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,180.1 99.2 3.5 16.8 819.88

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201757.75+1.75+3.13%56.557.75846,655
23 Mar 201756-1.00-1.75%5657.5195,700
22 Mar 201756.999996+0.50+0.88%56.99999656.999996911,122
21 Mar 201756.50.000.00%55.556.9999962,698,079
20 Mar 201756.5+0.25+0.44%5658.749996355,305
17 Mar 201756.25-1.50-2.60%5657.5512,383
16 Mar 201757.75-0.25-0.43%56.557.75721,516
15 Mar 201758-0.75-1.28%56.558.51,016,428
14 Mar 201758.7499960.000.00%58.74999658.749996416,662
13 Mar 201758.7499960.000.00%58.74999658.7499961,771,392
10 Mar 201758.749996+2.25+3.98%58.74999658.749996282,262
09 Mar 201756.5-1.50-2.59%56.558.7499965,006,552
08 Mar 201758+1.50+2.65%56.999996586,928,563
07 Mar 201756.5-2.00-3.42%56.558.51,282,275
06 Mar 201758.50.000.00%58.558.5966,261
03 Mar 201758.5+0.75+1.30%57.7558.55,369,929
02 Mar 201757.75+0.75+1.32%55.557.754,548,538
01 Mar 201756.999996+1.25+2.24%55.7556.999996702,546
28 Feb 201755.75+3.75+7.21%50.555.75794,168
27 Feb 201752-2.75-5.02%50.25562,465,689
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5058.7555.500.0000196k3M935k0.250.43%
1 Month59.0059.2550.250.0000196k7M2M-1.25-2.12%
3 Months55.5061.5049.500.0000131k12M2M2.254.05%
6 Months29.5061.5029.500.000011k15M2M28.2595.76%
1 Year27.7561.5025.000.0000033M2M30.00108.11%
3 Years34.5061.5020.500.0000080M2M23.2567.39%
5 Years27.2561.5020.500.0000080M1M30.50111.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 03:34:56