Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.80p 75.55p 75.80p 76.70p 75.70p 75.95p 167,679 13:39:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,180.1 99.2 3.5 23.0 1,070.18

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201775.800003-1.45-1.88%74.70000476.752,016,087
21 Jul 201777.25+0.30+0.39%76.34999877.251,255,622
20 Jul 201776.949996+0.65+0.85%76.30000377.0500034,931,284
19 Jul 201776.300003+1.10+1.46%74.576.450004885,285
18 Jul 201775.199996-0.30-0.40%74.84999876.0999982,075,518
17 Jul 201775.5-0.50-0.66%75.2576.1999961,757,212
14 Jul 201776-0.20-0.26%75.39999376.1999961,381,036
13 Jul 201776.199996+0.70+0.93%74.7576.51,250,394
12 Jul 201775.5+1.10+1.48%73.69999676.0999982,184,962
11 Jul 201774.400001-1.30-1.72%7476.0500034,330,346
10 Jul 201775.699996-0.35-0.46%75.69999676.7000042,362,933
07 Jul 201776.050003+1.45+1.94%74.05000376.5500034,015,739
06 Jul 201774.599998-1.40-1.84%74.59999875.8000033,184,892
05 Jul 201776+0.30+0.40%75.2576.55,217,044
04 Jul 201775.699996-1.55-2.01%75.59999877.251,449,441
03 Jul 201777.25-0.75-0.96%7778.1500012,062,483
30 Jun 201778+1.70+2.23%76784,698,900
29 Jun 201776.300003+0.30+0.39%75.59999876.94999616,125,655
28 Jun 201776-1.20-1.55%75.75772,338,629
27 Jun 201777.199996+1.20+1.58%75.15000177.6500013,883,606
26 Jun 201776-0.70-0.91%74.7577.34999812,788,951
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.8577.2574.576.3992885k5M2M0.951.27%
1 Month75.1578.1573.776.1762885k16M3M0.650.86%
3 Months6478.2559.573.0237375k76M5M11.818.44%
6 Months6178.2550.2568.0845131k76M4M14.824.26%
1 Year26.578.2526.559.0514076M3M49.3186.04%
3 Years3478.2520.541.9326080M2M41.8122.94%
5 Years24.578.2520.539.5851080M2M51.3209.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 12:54:53