Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.88% 56.50p 55.00p 58.00p 56.50p 56.50p 56.50p 16,836.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,010.9 58.8 -2.2 - 802.13

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201757+0.50+0.88%56571,030,066
13 Jan 201756.5+2.25+4.15%54.2556.52,057,601
12 Jan 201754.25+2.50+4.83%49.554.2511,549,248
11 Jan 201751.75+0.25+0.49%49.551.75553,892
10 Jan 201751.5-0.50-0.96%50.552.52,056,607
09 Jan 201752-1.00-1.89%5253677,869
06 Jan 201753-0.25-0.47%5353.25354,439
05 Jan 201753.25+0.25+0.47%5354756,920
04 Jan 2017530.000.00%5154.5526,767
03 Jan 201753-1.50-2.75%5355.5547,572
30 Dec 201654.5-1.50-2.68%54.555.5546,820
29 Dec 201656+2.25+4.19%53.75561,008,351
28 Dec 201653.75+2.25+4.37%51.7554773,104
23 Dec 201651.5+0.50+0.98%51.2552364,080
22 Dec 2016510.000.00%50.5528,336,031
21 Dec 201651+2.00+4.08%4951.751,193,513
20 Dec 201649-1.50-2.97%4951.5451,512
19 Dec 201650.50.000.00%50.550.5882,627
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.7557.0049.5054.2745554k12M3M4.759.18%
1 Month50.5057.0049.0053.1375354k12M2M6.0011.88%
3 Months38.87557.0037.0045.935113k12M1M17.62545.34%
6 Months26.7557.0026.5035.8392031M2M29.75111.21%
1 Year23.0057.0021.2531.9908033M2M33.50145.65%
3 Years31.5057.0020.5029.9267080M2M25.0079.37%
5 Years28.0057.0020.5030.1153080M1M28.50101.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 08:50:58