We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coats Group Plc | LSE:COA | London | Ordinary Share | GB00B4YZN328 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.20 | 84.70 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 1.42B | 56.5M | 0.0354 | 23.93 | 1.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 85.20 | 0.30 | 0.35% | 83.50 | 85.40 | 2,223,639 |
| 08 May 2024 | 84.90 | 1.90 | 2.29% | 81.00 | 85.30 | 3,243,906 |
| 07 May 2024 | 83.00 | 1.00 | 1.22% | 82.40 | 83.50 | 1,925,800 |
| 03 May 2024 | 82.00 | -0.10 | -0.12% | 81.40 | 82.40 | 3,105,408 |
| 02 May 2024 | 82.10 | 0.40 | 0.49% | 80.00 | 82.50 | 2,019,082 |
| 01 May 2024 | 81.70 | 0.20 | 0.25% | 80.90 | 82.50 | 1,838,144 |
| 30 Apr 2024 | 81.50 | 0.10 | 0.12% | 80.40 | 81.50 | 5,233,320 |
| 29 Apr 2024 | 81.40 | -0.50 | -0.61% | 80.40 | 82.40 | 1,253,406 |
| 26 Apr 2024 | 81.90 | 1.40 | 1.74% | 80.50 | 82.50 | 1,466,819 |
| 25 Apr 2024 | 80.50 | 0.00 | 0.00% | 80.10 | 81.80 | 692,104 |
| 24 Apr 2024 | 80.50 | -1.50 | -1.83% | 80.30 | 82.10 | 837,146 |
| 23 Apr 2024 | 82.00 | 1.80 | 2.24% | 79.90 | 82.50 | 6,457,202 |
| 22 Apr 2024 | 80.20 | 1.40 | 1.78% | 78.70 | 80.20 | 1,101,125 |
| 19 Apr 2024 | 78.80 | -0.70 | -0.88% | 78.20 | 79.40 | 843,904 |
| 18 Apr 2024 | 79.50 | -0.70 | -0.87% | 79.30 | 81.40 | 2,031,931 |
| 17 Apr 2024 | 80.20 | 0.10 | 0.12% | 79.80 | 82.30 | 1,144,210 |
| 16 Apr 2024 | 80.10 | -1.50 | -1.84% | 79.70 | 80.70 | 2,017,891 |
| 15 Apr 2024 | 81.60 | 1.80 | 2.26% | 80.10 | 82.00 | 1,178,065 |
| 12 Apr 2024 | 79.80 | 0.10 | 0.13% | 79.40 | 82.20 | 1,934,031 |
| 11 Apr 2024 | 79.70 | -1.20 | -1.48% | 79.70 | 81.40 | 2,234,520 |
| 10 Apr 2024 | 80.90 | 0.00 | 0.00% | 79.70 | 81.80 | 5,443,003 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.40 | 85.40 | 81.00 | 83.76 | 2,624,688 | 2.80 | 3.40% |
| 1 Month | 82.20 | 85.40 | 78.20 | 81.80 | 2,134,060 | 3.00 | 3.65% |
| 3 Months | 70.50 | 85.40 | 66.40 | 77.01 | 2,584,288 | 14.70 | 20.85% |
| 6 Months | 74.00 | 85.40 | 64.30 | 74.46 | 2,301,856 | 11.20 | 15.14% |
| 1 Year | 74.50 | 85.40 | 63.70 | 72.87 | 2,125,329 | 10.70 | 14.36% |
| 3 Years | 59.10 | 85.40 | 50.30 | 69.74 | 2,248,984 | 26.10 | 44.16% |
| 5 Years | 85.20 | 85.50 | 35.90 | 66.73 | 2,315,842 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
