Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.67% 74.00p 74.00p 74.50p 76.00p 73.50p 74.00p 1,471,038 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,180.1 99.2 3.5 22.4 1,044.30

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201774-0.50-0.67%73.5761,471,038
25 May 201774.5+0.50+0.68%73.575.252,636,523
24 May 201774+2.00+2.78%72741,683,968
23 May 2017720.000.00%7172.753,604,736
22 May 201772+2.00+2.86%69.7572.57,040,315
19 May 201770+2.00+2.94%67.5701,748,063
18 May 201768-0.25-0.37%67.568.259,496,358
17 May 201768.25+6.25+10.08%6668.2557,195,407
16 May 201762-0.50-0.80%61.25000363.0000038,363,445
15 May 201762.5+0.75+1.21%60.99999662.52,915,777
12 May 201761.750.000.00%60.99999662525,015
11 May 201761.75+0.75+1.23%60.999996624,056,668
10 May 201760.999996+0.25+0.41%59.561.752,813,381
09 May 201760.749996-1.00-1.62%60.74999661.75450,552
08 May 201761.75-0.50-0.80%61.25000363.000003957,765
05 May 201762.25-0.25-0.40%60.74999662.51,185,078
04 May 201762.5+1.00+1.63%60.99999662.53,263,505
03 May 201761.5-0.50-0.81%60.99999662389,208
02 May 201762-2.25-3.50%61.5641,566,057
28 Apr 201764.25+0.75+1.18%63.25000364.751,487,798
27 Apr 201763.5-1.50-2.31%63.000003651,743,570
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.57667.50.00002M7M3M6.59.63%
1 Month63.257659.50.0000389k57M6M10.7517.00%
3 Months57.757655.50.0000196k57M4M16.2528.14%
6 Months397637.50.000065k57M3M3589.74%
1 Year2976250.0000057M2M45155.17%
3 Years34.57620.50.0000080M2M39.5114.49%
5 Years247620.50.0000080M1M50208.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 07:57:30