We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coats Group Plc | LSE:COA | London | Ordinary Share | GB00B4YZN328 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.21% | 94.80 | 94.40 | 94.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.30 | 94.20 | 96.30 | 1,021,917 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 1.42B | 56.5M | 0.0354 | 26.69 | 1.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 94.80 | 0.20 | 0.21% | 94.20 | 96.30 | 1,021,917 |
| 12 Dec 2024 | 94.60 | -0.30 | -0.32% | 94.60 | 95.90 | 1,083,313 |
| 11 Dec 2024 | 94.90 | -0.80 | -0.84% | 94.70 | 96.10 | 1,422,495 |
| 10 Dec 2024 | 95.70 | -0.70 | -0.73% | 95.20 | 97.20 | 1,379,188 |
| 09 Dec 2024 | 96.40 | 0.20 | 0.21% | 95.50 | 97.40 | 1,830,066 |
| 06 Dec 2024 | 96.20 | 0.50 | 0.52% | 95.70 | 97.90 | 2,755,490 |
| 05 Dec 2024 | 95.70 | -0.40 | -0.42% | 95.40 | 97.10 | 5,470,043 |
| 04 Dec 2024 | 96.10 | 1.10 | 1.16% | 94.80 | 96.30 | 8,559,248 |
| 03 Dec 2024 | 95.00 | 0.80 | 0.85% | 94.40 | 96.10 | 1,188,219 |
| 02 Dec 2024 | 94.20 | -2.10 | -2.18% | 94.00 | 97.00 | 2,639,543 |
| 29 Nov 2024 | 96.30 | 0.70 | 0.73% | 93.00 | 96.30 | 1,348,381 |
| 28 Nov 2024 | 95.60 | 0.20 | 0.21% | 94.90 | 96.20 | 1,388,953 |
| 27 Nov 2024 | 95.40 | -0.30 | -0.31% | 93.10 | 96.40 | 1,475,574 |
| 26 Nov 2024 | 95.70 | 0.10 | 0.10% | 94.70 | 96.10 | 1,486,684 |
| 25 Nov 2024 | 95.60 | -0.20 | -0.21% | 94.50 | 97.00 | 2,664,534 |
| 22 Nov 2024 | 95.80 | 1.80 | 1.91% | 93.80 | 95.80 | 8,039,408 |
| 21 Nov 2024 | 94.00 | -0.60 | -0.63% | 92.90 | 95.50 | 8,274,796 |
| 20 Nov 2024 | 94.60 | 0.00 | 0.00% | 94.40 | 96.90 | 7,265,604 |
| 19 Nov 2024 | 94.60 | -0.80 | -0.84% | 94.10 | 95.80 | 7,334,338 |
| 18 Nov 2024 | 95.40 | -0.70 | -0.73% | 93.80 | 96.50 | 4,408,324 |
| 15 Nov 2024 | 96.10 | 2.00 | 2.13% | 94.00 | 96.20 | 2,895,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.90 | 97.90 | 94.20 | 95.74 | 1,694,110 | -3.10 | -3.17% |
| 1 Month | 94.70 | 97.90 | 92.90 | 95.28 | 3,645,481 | 0.10 | 0.11% |
| 3 Months | 102.80 | 103.40 | 92.30 | 96.70 | 3,183,847 | -8.00 | -7.78% |
| 6 Months | 81.40 | 104.20 | 77.10 | 94.51 | 2,811,800 | 13.40 | 16.46% |
| 1 Year | 68.50 | 104.20 | 66.40 | 86.92 | 2,693,329 | 26.30 | 38.39% |
| 3 Years | 64.70 | 104.20 | 50.30 | 75.72 | 2,432,102 | 30.10 | 46.52% |
| 5 Years | 71.45 | 104.20 | 35.90 | 69.67 | 2,414,367 | 23.35 | 32.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
