We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Coats Group Plc | LSE:COA | London | Ordinary Share | GB00B4YZN328 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.50 | -1.56% | 94.40 | 94.30 | 94.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
96.10 | 93.30 | 93.30 | 930,042 | 12:43:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Textile Goods, Nec | 1.42B | 56.5M | 0.0354 | 26.98 | 1.53B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Nov 2024 | 95.90 | -0.70 | -0.72% | 95.30 | 96.90 | 1,546,749 |
11 Nov 2024 | 96.60 | 0.60 | 0.62% | 96.20 | 98.60 | 4,703,648 |
08 Nov 2024 | 96.00 | 0.10 | 0.10% | 94.00 | 96.10 | 881,884 |
07 Nov 2024 | 95.90 | 0.90 | 0.95% | 95.30 | 96.60 | 1,494,077 |
06 Nov 2024 | 95.00 | 0.00 | 0.00% | 94.00 | 97.10 | 2,345,801 |
05 Nov 2024 | 95.00 | 0.00 | 0.00% | 94.60 | 96.00 | 2,751,630 |
04 Nov 2024 | 95.00 | 0.00 | 0.00% | 94.90 | 96.10 | 1,337,765 |
01 Nov 2024 | 95.00 | 0.20 | 0.21% | 94.00 | 96.40 | 2,026,361 |
31 Oct 2024 | 94.80 | -1.00 | -1.04% | 94.00 | 97.70 | 1,895,829 |
30 Oct 2024 | 95.80 | 1.30 | 1.38% | 94.10 | 97.20 | 3,060,508 |
29 Oct 2024 | 94.50 | -1.00 | -1.05% | 93.10 | 95.70 | 3,024,902 |
28 Oct 2024 | 95.50 | 0.30 | 0.32% | 94.70 | 95.60 | 2,653,742 |
25 Oct 2024 | 95.20 | 0.50 | 0.53% | 93.70 | 95.20 | 1,597,469 |
24 Oct 2024 | 94.70 | 0.30 | 0.32% | 94.10 | 96.00 | 1,942,260 |
23 Oct 2024 | 94.40 | -1.80 | -1.87% | 94.40 | 98.50 | 1,901,271 |
22 Oct 2024 | 96.20 | 0.80 | 0.84% | 93.60 | 96.80 | 1,239,571 |
21 Oct 2024 | 95.40 | -2.50 | -2.55% | 95.30 | 98.00 | 1,982,278 |
18 Oct 2024 | 97.90 | 0.30 | 0.31% | 97.30 | 98.40 | 10,289,297 |
17 Oct 2024 | 97.60 | 0.10 | 0.10% | 96.20 | 97.60 | 2,813,498 |
16 Oct 2024 | 97.50 | 1.30 | 1.35% | 96.30 | 98.20 | 1,981,475 |
15 Oct 2024 | 96.20 | -0.90 | -0.93% | 95.30 | 97.70 | 3,437,983 |
14 Oct 2024 | 97.10 | 1.00 | 1.04% | 95.10 | 97.10 | 2,495,866 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.70 | 98.60 | 93.30 | 96.02 | 2,194,432 | -1.30 | -1.36% |
1 Month | 96.90 | 98.60 | 93.10 | 96.09 | 2,573,501 | -2.50 | -2.58% |
3 Months | 100.40 | 104.20 | 93.10 | 98.03 | 2,674,052 | -6.00 | -5.98% |
6 Months | 86.00 | 104.20 | 77.10 | 92.60 | 2,831,964 | 8.40 | 9.77% |
1 Year | 72.00 | 104.20 | 64.30 | 84.70 | 2,574,056 | 22.40 | 31.11% |
3 Years | 66.40 | 104.20 | 50.30 | 74.72 | 2,384,398 | 28.00 | 42.17% |
5 Years | 75.30 | 104.20 | 35.90 | 69.03 | 2,400,511 | 19.10 | 25.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions