We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coats Group Plc | LSE:COA | London | Ordinary Share | GB00B4YZN328 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.13% | 96.10 | 95.50 | 95.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.20 | 94.00 | 94.70 | 2,895,421 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 1.42B | 56.5M | 0.0354 | 27.01 | 1.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 96.10 | 2.00 | 2.13% | 94.00 | 96.20 | 2,895,421 |
| 14 Nov 2024 | 94.10 | -0.10 | -0.11% | 92.30 | 94.80 | 1,348,959 |
| 13 Nov 2024 | 94.20 | -1.70 | -1.77% | 93.30 | 96.10 | 2,042,150 |
| 12 Nov 2024 | 95.90 | -0.70 | -0.72% | 95.30 | 96.90 | 1,546,749 |
| 11 Nov 2024 | 96.60 | 0.60 | 0.62% | 96.20 | 98.60 | 4,703,648 |
| 08 Nov 2024 | 96.00 | 0.10 | 0.10% | 94.00 | 96.10 | 881,884 |
| 07 Nov 2024 | 95.90 | 0.90 | 0.95% | 95.30 | 96.60 | 1,494,077 |
| 06 Nov 2024 | 95.00 | 0.00 | 0.00% | 94.00 | 97.10 | 2,345,801 |
| 05 Nov 2024 | 95.00 | 0.00 | 0.00% | 94.60 | 96.00 | 2,751,630 |
| 04 Nov 2024 | 95.00 | 0.00 | 0.00% | 94.90 | 96.10 | 1,337,765 |
| 01 Nov 2024 | 95.00 | 0.20 | 0.21% | 94.00 | 96.40 | 2,026,361 |
| 31 Oct 2024 | 94.80 | -1.00 | -1.04% | 94.00 | 97.70 | 1,895,829 |
| 30 Oct 2024 | 95.80 | 1.30 | 1.38% | 94.10 | 97.20 | 3,060,508 |
| 29 Oct 2024 | 94.50 | -1.00 | -1.05% | 93.10 | 95.70 | 3,024,902 |
| 28 Oct 2024 | 95.50 | 0.30 | 0.32% | 94.70 | 95.60 | 2,653,742 |
| 25 Oct 2024 | 95.20 | 0.50 | 0.53% | 93.70 | 95.20 | 1,597,469 |
| 24 Oct 2024 | 94.70 | 0.30 | 0.32% | 94.10 | 96.00 | 1,942,260 |
| 23 Oct 2024 | 94.40 | -1.80 | -1.87% | 94.40 | 98.50 | 1,901,271 |
| 22 Oct 2024 | 96.20 | 0.80 | 0.84% | 93.60 | 96.80 | 1,239,571 |
| 21 Oct 2024 | 95.40 | -2.50 | -2.55% | 95.30 | 98.00 | 1,982,278 |
| 18 Oct 2024 | 97.90 | 0.30 | 0.31% | 97.30 | 98.40 | 10,289,297 |
| 17 Oct 2024 | 97.60 | 0.10 | 0.10% | 96.20 | 97.60 | 2,813,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 98.60 | 92.30 | 95.66 | 2,104,678 | 2.10 | 2.23% |
| 1 Month | 98.40 | 98.60 | 92.30 | 95.82 | 2,503,308 | -2.30 | -2.34% |
| 3 Months | 101.00 | 104.20 | 92.30 | 97.89 | 2,681,809 | -4.90 | -4.85% |
| 6 Months | 84.50 | 104.20 | 77.10 | 92.71 | 2,812,556 | 11.60 | 13.73% |
| 1 Year | 71.60 | 104.20 | 64.30 | 84.86 | 2,577,821 | 24.50 | 34.22% |
| 3 Years | 66.40 | 104.20 | 50.30 | 74.75 | 2,381,089 | 29.70 | 44.73% |
| 5 Years | 73.60 | 104.20 | 35.90 | 69.06 | 2,400,241 | 22.50 | 30.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
