[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group Plc LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.45% 65.80 65.70 66.00 67.00 65.80 67.00 414,430 15:15:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 850.9 58.2 1.3 50.0 956

Coats (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202166.10-0.80-1.2%65.3067.101,407,176
25 Oct 202166.90-0.30-0.45%66.2068.701,467,169
22 Oct 202167.20-0.70-1.03%66.0068.20827,352
21 Oct 202167.90-0.40-0.59%67.2068.002,386,428
20 Oct 202168.301.301.94%67.0069.602,137,933
19 Oct 202167.001.602.45%65.6067.403,195,718
18 Oct 202165.40-1.00-1.51%65.3066.301,151,351
15 Oct 202166.400.000.0%65.8067.303,595,414
14 Oct 202166.400.400.61%65.8067.004,850,208
13 Oct 202166.000.801.23%64.0066.704,035,436
12 Oct 202165.20-0.20-0.31%64.6065.90566,491
11 Oct 202165.400.100.15%64.0065.502,017,845
08 Oct 202165.30-0.80-1.21%65.1066.302,020,078
07 Oct 202166.100.200.3%64.4067.002,554,994
06 Oct 202165.90-1.60-2.37%64.6067.001,010,885
05 Oct 202167.501.001.5%66.0067.602,203,359
04 Oct 202166.50-1.00-1.48%65.1067.205,354,891
01 Oct 202167.500.100.15%66.1068.10997,628
30 Sep 202167.40-1.80-2.6%67.4070.803,947,515
29 Sep 202169.20-1.10-1.56%68.9071.401,174,175
28 Sep 202170.30-2.90-3.96%70.3074.903,231,884
27 Sep 202173.201.702.38%70.8073.20701,413
Download more Coats Group Plc Historical Data

Coats Group Plc (COA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.5069.6065.3067.451,645,212-2.70-3.94%
1 Month69.9071.4064.0066.672,345,102-4.10-5.87%
3 Months72.4079.9064.0070.761,990,703-6.60-9.12%
6 Months57.6079.9055.5067.702,098,1778.2014.24%
1 Year61.9079.9053.9065.302,087,8873.906.3%
3 Years75.3092.2035.9067.982,518,075-9.50-12.62%
5 Years37.7592.2035.9071.552,852,93228.0574.3%
ADVFN Advertorial
Your Recent History
LSE
COA
Coats
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 14:45:13