ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

COA Coats Group Plc

94.40
-1.50 (-1.56%)
Last Updated: 12:43:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group Plc LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -1.56% 94.40 94.30 94.50
High Price Low Price Open Price Shares Traded Last Trade
96.10 93.30 93.30 930,042 12:43:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Textile Goods, Nec 1.42B 56.5M 0.0354 26.98 1.53B

Coats (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 202495.90-0.70-0.72%95.3096.901,546,749
11 Nov 202496.600.600.62%96.2098.604,703,648
08 Nov 202496.000.100.10%94.0096.10881,884
07 Nov 202495.900.900.95%95.3096.601,494,077
06 Nov 202495.000.000.00%94.0097.102,345,801
05 Nov 202495.000.000.00%94.6096.002,751,630
04 Nov 202495.000.000.00%94.9096.101,337,765
01 Nov 202495.000.200.21%94.0096.402,026,361
31 Oct 202494.80-1.00-1.04%94.0097.701,895,829
30 Oct 202495.801.301.38%94.1097.203,060,508
29 Oct 202494.50-1.00-1.05%93.1095.703,024,902
28 Oct 202495.500.300.32%94.7095.602,653,742
25 Oct 202495.200.500.53%93.7095.201,597,469
24 Oct 202494.700.300.32%94.1096.001,942,260
23 Oct 202494.40-1.80-1.87%94.4098.501,901,271
22 Oct 202496.200.800.84%93.6096.801,239,571
21 Oct 202495.40-2.50-2.55%95.3098.001,982,278
18 Oct 202497.900.300.31%97.3098.4010,289,297
17 Oct 202497.600.100.10%96.2097.602,813,498
16 Oct 202497.501.301.35%96.3098.201,981,475
15 Oct 202496.20-0.90-0.93%95.3097.703,437,983
14 Oct 202497.101.001.04%95.1097.102,495,866
Download more Coats Group Plc Historical Data

Coats Group Plc (COA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.7098.6093.3096.022,194,432-1.30-1.36%
1 Month96.9098.6093.1096.092,573,501-2.50-2.58%
3 Months100.40104.2093.1098.032,674,052-6.00-5.98%
6 Months86.00104.2077.1092.602,831,9648.409.77%
1 Year72.00104.2064.3084.702,574,05622.4031.11%
3 Years66.40104.2050.3074.722,384,39828.0042.17%
5 Years75.30104.2035.9069.032,400,51119.1025.37%

Your Recent History

Delayed Upgrade Clock