Share Name Share Symbol Market Type Share ISIN Share Description
Coastal Eng LSE:CEO London Ordinary Share KYG224041189 COM SHS USD0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,056.00p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 459.6 250.4 121.8 7.2 1,195.32

Coastal Eng (CEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201710560.000.00%105610560
19 Sep 201710560.000.00%105610560
18 Sep 201710560.000.00%105610560
15 Sep 201710560.000.00%105610560
14 Sep 201710560.000.00%105610560
13 Sep 201710560.000.00%105610560
12 Sep 201710560.000.00%105610560
11 Sep 201710560.000.00%105610560
08 Sep 201710560.000.00%105610560
07 Sep 201710560.000.00%105610560
06 Sep 201710560.000.00%105610560
05 Sep 201710560.000.00%105610560
04 Sep 201710560.000.00%105610560
01 Sep 201710560.000.00%105610560
31 Aug 201710560.000.00%105610560
30 Aug 201710560.000.00%105610560
29 Aug 201710560.000.00%105610560
25 Aug 201710560.000.00%105610560
24 Aug 201710560.000.00%105610560
23 Aug 201710560.000.00%105610560
22 Aug 201710560.000.00%105610560
21 Aug 201710560.000.00%105610560
Download more Coastal Eng Historical Data

Coastal Eng (CEO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 01:35:17