Share Name Share Symbol Market Type Share ISIN Share Description
Coal of Africa LSE:CZA London Ordinary Share AU000000CZA6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +9.38% 3.50p 3.00p 4.00p - - - 50,690.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.3 - 67.45

Coal of Africa (CZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20163.5+0.30+9.38%3.53.550,690
06 Dec 20163.2-0.05-1.54%3.23.2343,098
05 Dec 20163.25-0.23-6.61%3.253.2575,638
02 Dec 20163.48-0.04-1.14%3.253.48520,819
01 Dec 20163.52-0.08-2.22%3.53.52411,058
30 Nov 20163.6-0.25-6.49%3.63.992,723,005
29 Nov 20163.85+0.21+5.77%3.53.85884,740
28 Nov 20163.64+0.17+4.75%3.263.7972,982
25 Nov 20163.475-0.23-6.21%3.4753.7820,533
24 Nov 20163.705+0.31+9.13%3.7053.75637,177
23 Nov 20163.395-0.03-0.88%33.395336,068
22 Nov 20163.425+0.05+1.48%3.4253.42540,000
21 Nov 20163.3750.000.00%3.3753.37511,134
18 Nov 20163.3750.000.00%3.3753.37510,072
17 Nov 20163.3750.000.00%3.3753.3750
16 Nov 20163.375+0.05+1.50%3.013.375122,000
15 Nov 20163.325-0.18-5.00%3.3253.3899,030
14 Nov 20163.50.000.00%3.53.51,042
11 Nov 20163.50.000.00%3.53.5268,240
10 Nov 20163.5+0.18+5.26%3.53.50
09 Nov 20163.325+0.08+2.47%3.3253.32533,157
08 Nov 20163.245-0.00-0.15%3.013.24583,551
Download more Coal of Africa Historical Data

Coal of Africa (CZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.993.990.003.536476k3M815k-0.49-12.28%
1 Month3.3253.990.003.575203M415k0.185.26%
3 Months3.153.990.003.377903M265k0.3511.11%
6 Months4.505.000.003.705104M387k-1.00-22.22%
1 Year2.6755.800.003.4556019M528k0.8330.84%
3 Years7.548.000.003.5622019M747k-4.04-53.58%
5 Years54.5074.750.0014.1280019M925k-51.00-93.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 06:02:48