Share Name Share Symbol Market Type Share ISIN Share Description
Coal of Africa LSE:CZA London Ordinary Share AU000000CZA6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.13p 2.76p 3.50p - - - 20,000.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.3 - 61.85

Coal of Africa (CZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173.130.000.00%3.133.1320,000
23 Mar 20173.13-0.13-3.84%2.763.13732,860
22 Mar 20173.2550.000.15%3.013.255343,374
21 Mar 20173.250.000.00%3.253.25176,340
20 Mar 20173.250.000.00%3.253.25103,373
17 Mar 20173.25-0.05-1.52%3.13.25266,795
16 Mar 20173.3+0.05+1.54%3.33.3200,426
15 Mar 20173.25+0.20+6.56%3.253.25272,631
14 Mar 20173.05-0.20-6.15%33.09817,650
13 Mar 20173.250.000.00%3.253.2576,480
10 Mar 20173.25-0.01-0.15%3.253.2511,459
09 Mar 20173.2550.000.15%3.2553.255320,539
08 Mar 20173.25-0.01-0.15%3.253.25223,286
07 Mar 20173.2550.000.15%3.2553.255201,364
06 Mar 20173.250.000.00%3.253.25227,216
03 Mar 20173.25-0.01-0.15%3.253.257,522
02 Mar 20173.255+0.09+2.68%3.093.255124,454
01 Mar 20173.17+0.04+1.44%3.173.17142,709
28 Feb 20173.125-0.18-5.30%33.25575,224
27 Feb 20173.3+0.14+4.27%3.33.35,636
Download more Coal of Africa Historical Data

Coal of Africa (CZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.113.2552.760.0000103k733k325k0.020.64%
1 Month3.1653.302.760.00005k818k242k-0.035-1.11%
3 Months3.5453.6252.760.00000818k187k-0.415-11.71%
6 Months2.904.002.750.000003M199k0.237.93%
1 Year2.225.801.510.0000019M477k0.9140.99%
3 Years4.628.001.240.0000019M710k-1.49-32.25%
5 Years60.2563.751.240.0000019M884k-57.12-94.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 21:52:09