Share Name Share Symbol Market Type Share ISIN Share Description
Coal of Africa LSE:CZA London Ordinary Share AU000000CZA6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.05% 2.35p 2.20p 2.50p 2.25p 2.25p 2.25p 226,903 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.6 -0.6 - 46.44

Coal of Africa (CZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.3499999-0.03-1.05%2.252.3499999226,903
16 Nov 20172.3750.000.00%2.3752.37531,120
15 Nov 20172.3750.000.00%2.252.375293,495
14 Nov 20172.375-0.23-8.65%2.3752.5250,960
13 Nov 20172.59999990.000.00%2.59999992.5999999143,869
10 Nov 20172.5999999-0.01-0.19%2.59999992.59999993,200
09 Nov 20172.605-0.19-6.80%2.6052.75308,406
08 Nov 20172.795+0.17+6.48%2.52.795634,183
07 Nov 20172.625-0.05-1.87%2.59999992.625103,110
06 Nov 20172.6749999-0.05-1.83%2.67499992.674999915,014
03 Nov 20172.7249999-0.08-2.68%2.72499992.724999923,311
02 Nov 20172.7999999-0.20-6.67%2.59999992.7999999400,444
01 Nov 20173+0.25+9.09%2.5099999313,686
31 Oct 20172.750.000.00%2.752.75119,593
30 Oct 20172.750.000.00%2.752.7515,500
27 Oct 20172.75+0.25+10.00%2.50999992.755,000
26 Oct 20172.5-0.25-9.09%2.52.527,044
25 Oct 20172.750.000.00%2.52.7512,000
24 Oct 20172.750.000.00%2.752.750
23 Oct 20172.75+0.13+4.76%2.752.75292,082
20 Oct 20172.6250.000.00%2.6252.6250
Download more Coal of Africa Historical Data

Coal of Africa (CZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.62.252.42083k293k145k-0.25-9.62%
1 Month2.62532.252.65640634k135k-0.275-10.48%
3 Months2.823.022.252.652502M165k-0.47-16.67%
6 Months2.763.52.252.848802M189k-0.41-14.86%
1 Year3.37542.253.043703M224k-1.025-30.37%
3 Years2.79581.243.2809019M524k-0.445-15.92%
5 Years12.7524.251.247.2226019M719k-10.4-81.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 02:24:10