Share Name Share Symbol Market Type Share ISIN Share Description
Coal of Africa LSE:CZA London Ordinary Share AU000000CZA6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.47p -13.17% 3.10p 3.10p 4.00p 3.20p 3.10p 3.20p 107,625.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.3 - 59.74

Coal of Africa (CZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20173.1-0.47-13.17%3.13.2107,625
16 Jan 20173.57+0.07+2.00%3.163.57556,242
13 Jan 20173.50.000.00%3.53.515,693
12 Jan 20173.5-0.04-0.99%3.53.50
11 Jan 20173.535+0.41+13.12%3.5353.535132,197
10 Jan 20173.1250.000.00%3.1253.125261,587
09 Jan 20173.125-0.04-1.11%3.1253.125201,497
06 Jan 20173.16-0.04-1.10%3.163.16212,407
05 Jan 20173.195+0.02+0.63%3.1953.19535,000
04 Jan 20173.175-0.37-10.44%3.1753.175735,170
03 Jan 20173.545+0.04+1.29%3.5453.54555,017
30 Dec 20163.50.000.00%3.53.50
29 Dec 20163.5-0.04-0.99%3.53.516,000
28 Dec 20163.535+0.26+7.77%3.5353.53516,290
23 Dec 20163.28-0.72-18.00%3.283.2857,304
22 Dec 20164+0.87+27.80%44107,360
21 Dec 20163.13-0.22-6.43%3.133.3140,674
20 Dec 20163.345-0.19-5.37%3.3453.345204,878
19 Dec 20163.535+0.23+6.80%3.33.535202,866
Download more Coal of Africa Historical Data

Coal of Africa (CZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.573.103.44350556k193k-0.025-0.80%
1 Month3.3454.003.103.32110735k162k-0.245-7.32%
3 Months3.474.003.003.498803M220k-0.37-10.66%
6 Months3.2754.102.753.401603M238k-0.175-5.34%
1 Year2.255.801.513.4829019M526k0.8537.78%
3 Years6.918.001.243.4755019M730k-3.81-55.14%
5 Years64.7574.751.2413.3093019M913k-61.65-95.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170117 19:14:50