Share Name Share Symbol Market Type Share ISIN Share Description
Coal of Africa LSE:CZA London Ordinary Share AU000000CZA6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.12p +4.17% 3.00p 2.75p 3.25p 2.76p 2.76p 2.76p 70,318 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.3 - 59.28

Coal of Africa (CZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173+0.12+4.17%2.7599999370,318
25 May 20172.8800001+0.01+0.17%2.88000013358,936
24 May 20172.875-0.13-4.17%2.75999992.875561,788
23 May 201730.000.00%330
22 May 20173-0.01-0.33%3383,739
19 May 20173.0099999-0.01-0.17%2.75999993.009999951,769
18 May 20173.0150001+0.01+0.33%3.01500013.015000141,788
17 May 20173.00500010.000.00%3.00500013.00500017,381
16 May 20173.00500010.000.00%3.00500013.005000153,000
15 May 20173.0050001-0.01-0.17%3.00500013.005000114,163
12 May 20173.0099999+0.02+0.50%3.00999993.0099999500,000
11 May 20172.99499980.000.00%2.99499982.9949998220,823
10 May 20172.99499980.000.00%2.99499982.994999872,487
09 May 20172.99499980.000.00%2.99499982.99499980
08 May 20172.99499980.000.00%2.99499982.99499980
05 May 20172.9949998-0.01-0.17%2.99499982.99499980
04 May 20173+0.02+0.50%33.25190,179
03 May 20172.9849998-0.02-0.67%2.98499983.24135,860
02 May 20173.0050001+0.15+5.25%2.993.005000166,287
Download more Coal of Africa Historical Data

Coal of Africa (CZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.763.012.760.00000562k211k0.248.70%
1 Month2.963.252.760.00000562k136k0.041.35%
3 Months3.253.32.50.000002M302k-0.25-7.69%
6 Months3.742.50.000003M260k-0.7-18.92%
1 Year3.35.82.50.000005M363k-0.3-9.09%
3 Years4.0881.240.0000019M680k-1.08-26.47%
5 Years33.544.51.240.0000019M855k-30.5-91.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 19:01:37