Share Name Share Symbol Market Type Share ISIN Share Description
Coal of Africa LSE:CZA London Ordinary Share AU000000CZA6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.575p 3.06p 3.45p - - - 0.00 09:16:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.3 - 70.64

Coal of Africa (CZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20173.575+0.03+0.85%3.153.575291,005
22 Feb 20173.545-0.03-0.84%3.5453.54561,090
21 Feb 20173.575+0.03+0.70%3.5753.5752,250
20 Feb 20173.55-0.08-2.07%3.553.550
17 Feb 20173.625+0.12+3.42%3.6253.625185,404
16 Feb 20173.505-0.12-3.31%3.5053.505139
15 Feb 20173.625+0.09+2.40%3.6253.625234,207
14 Feb 20173.54+0.39+12.38%3.243.54469,343
13 Feb 20173.15-0.10-2.93%3.153.1522,965
10 Feb 20173.245-0.05-1.37%3.2453.2450
09 Feb 20173.29+0.07+2.02%3.293.29265,376
08 Feb 20173.225-0.31-8.77%3.13.225531,494
07 Feb 20173.535+0.01+0.28%3.013.535112,000
06 Feb 20173.5250.000.14%3.5253.5250
03 Feb 20173.520.000.00%3.523.520
02 Feb 20173.52-0.03-0.85%3.523.5258,825
01 Feb 20173.55+0.04+1.28%3.113.55118,255
31 Jan 20173.505-0.01-0.14%3.5053.505122,798
30 Jan 20173.510.000.14%3.513.5110,000
27 Jan 20173.5050.000.00%3.5053.5050
26 Jan 20173.505-0.01-0.14%3.5053.505555,575
25 Jan 20173.51+0.36+11.43%3.253.5125,729
24 Jan 20173.15-0.01-0.16%3.153.1535,000
Download more Coal of Africa Historical Data

Coal of Africa (CZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6250.000.00000291k108k-0.05-1.38%
1 Month3.5053.6250.000.00000531k124k0.072.00%
3 Months3.264.000.000.00000735k143k0.3159.66%
6 Months3.504.000.000.000003M204k0.0752.14%
1 Year2.1255.800.000.0000019M506k1.4568.24%
3 Years5.258.000.000.0000019M723k-1.675-31.90%
5 Years72.0072.000.000.0000019M894k-68.425-95.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 10:22:10