Share Name Share Symbol Market Type Share ISIN Share Description
Coal of Africa LSE:CZA London Ordinary Share AU000000CZA6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -1.16% 2.975p 2.75p 3.20p - - - 10,760.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.3 - 58.79

Coal of Africa (CZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172.975-0.04-1.16%2.9752.97510,760
20 Apr 20173.010.000.17%3.013.010
19 Apr 20173.0050.000.00%3.0053.0058,050
18 Apr 20173.0050.000.00%3.0053.005580,000
13 Apr 20173.0050.000.00%3.0053.0050
12 Apr 20173.005-0.01-0.17%2.763.00537,308
11 Apr 20173.010.000.00%2.993.01741,910
10 Apr 20173.01-0.04-1.31%3.013.01248,000
07 Apr 20173.05+0.17+5.90%3.053.05318,417
06 Apr 20172.88+0.05+1.77%2.883517,576
05 Apr 20172.83+0.18+6.79%2.763.081,696,786
04 Apr 20172.65+0.02+0.95%2.52.6545,454
03 Apr 20172.625-0.11-3.85%2.52.75425,829
31 Mar 20172.73-0.07-2.50%2.732.73218,940
30 Mar 20172.8+0.10+3.70%2.82.81,610,980
29 Mar 20172.70.000.00%2.72.84587,775
28 Mar 20172.7-0.09-3.05%2.62.82,104,472
27 Mar 20172.785-0.35-11.02%2.752.7851,392,251
24 Mar 20173.130.000.00%3.133.1320,000
23 Mar 20173.13-0.13-3.84%2.763.13732,860
Download more Coal of Africa Historical Data

Coal of Africa (CZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.0053.013.0050.00000580k196k-0.03-1.00%
1 Month3.133.132.500.000002M586k-0.155-4.95%
3 Months3.5053.6252.500.000002M308k-0.53-15.12%
6 Months3.3754.002.500.000003M260k-0.40-11.85%
1 Year2.1255.802.1250.0000019M498k0.8540.00%
3 Years3.868.001.240.0000019M706k-0.885-22.93%
5 Years56.0056.001.240.0000019M880k-53.025-94.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 10:05:39