Share Name Share Symbol Market Type Share ISIN Share Description
Coal of Africa LSE:CZA London Ordinary Share AU000000CZA6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.55p 2.25p 2.74p - - - 0 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -18.0 -0.9 - 50.39

Coal of Africa (CZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172.5499999+0.25+10.87%2.54999992.54999990
18 Sep 20172.2999999-0.20-8.00%2.252.34999991,066,854
15 Sep 20172.5+0.13+5.26%2.52.513,000
14 Sep 20172.375-0.25-9.52%2.252.5436,811
13 Sep 20172.625+0.20+8.02%2.58999992.625281,103
12 Sep 20172.43-0.20-7.43%2.25999992.5234,467
11 Sep 20172.6250.000.00%2.6252.625143,366
08 Sep 20172.625-0.13-4.55%2.6252.625119,958
07 Sep 20172.75+0.01+0.18%2.52.7578,720
06 Sep 20172.7449998-0.01-0.18%2.52.744999832,714
05 Sep 20172.750.000.00%2.752.750
04 Sep 20172.750.000.00%2.752.7592,879
01 Sep 20172.75-0.06-2.14%2.752.7518,720
31 Aug 20172.8099999+0.08+2.74%2.80999992.809999972,104
30 Aug 20172.7349998-0.01-0.18%2.73499982.734999836,037
29 Aug 20172.74-0.08-2.84%2.742.74108,780
25 Aug 20172.81999990.000.00%2.81999992.819999915,000
24 Aug 20172.81999990.000.00%2.81999992.819999927,915
23 Aug 20172.81999990.000.00%2.81999992.819999921,362
22 Aug 20172.81999990.000.18%2.81999992.81999990
21 Aug 20172.815+0.07+2.74%2.8152.815100,000
Download more Coal of Africa Historical Data

Coal of Africa (CZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.592.6252.252.370501M360k-0.04-1.54%
1 Month2.822.822.252.470301M147k-0.27-9.57%
3 Months2.83.172.252.667201M148k-0.25-8.93%
6 Months3.013.52.252.882102M244k-0.46-15.28%
1 Year3.0442.253.094903M221k-0.49-16.12%
3 Years3.27581.243.2805019M551k-0.725-22.14%
5 Years14.524.251.247.9782019M785k-11.95-82.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 07:42:49