Share Name Share Symbol Market Type Share ISIN Share Description
Coal of Africa LSE:CZA London Ordinary Share AU000000CZA6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.97p - - - 37,685 13:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.3 - 51.87

Coal of Africa (CZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20172.6250.000.00%2.59999992.625406,016
26 Jul 20172.625-0.08-2.96%2.6252.62579,444
25 Jul 20172.7049999+0.04+1.50%2.70499992.704999990,600
24 Jul 20172.6649999-0.01-0.37%2.66499992.664999947,399
21 Jul 20172.6749999+0.04+1.52%2.67499992.839999990,792
20 Jul 20172.6349999+0.03+1.15%2.63499992.6349999211,991
19 Jul 20172.605-0.05-1.88%2.6052.605416,149
18 Jul 20172.6549999-0.02-0.56%2.65499992.654999991,155
17 Jul 20172.67-0.27-9.03%2.672.7999999601,582
14 Jul 20172.93499990.000.00%2.93499992.934999971,752
13 Jul 20172.93499990.000.00%2.93499992.9349999339
12 Jul 20172.9349999+0.05+1.73%2.93499992.934999950,000
11 Jul 20172.8849999-0.11-3.51%2.88499992.8849999671,460
10 Jul 20172.99-0.03-0.83%2.992.9932,186
07 Jul 20173.0150001-0.03-0.82%3.01500013.1718,273
06 Jul 20173.0399999+0.04+1.33%2.913.03999995,600
05 Jul 20173+0.02+0.50%33378,540
04 Jul 20172.9849998+0.12+4.19%2.79999992.98499989,250
03 Jul 20172.8650.000.00%2.8652.865206,824
30 Jun 20172.865+0.06+1.96%2.75999992.865347,432
29 Jun 20172.8099999-0.07-2.26%2.80999993.0499999290,581
28 Jun 20172.875-0.16-5.27%2.79999992.875291,129
Download more Coal of Africa Historical Data

Coal of Africa (CZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.732.842.62.644247k406k143k-0.105-3.85%
1 Month2.763.172.62.7685339671k191k-0.135-4.89%
3 Months2.9953.52.63.012802M235k-0.37-12.35%
6 Months3.5053.6252.53.005502M257k-0.88-25.11%
1 Year4.14.12.53.185103M238k-1.475-35.98%
3 Years3.281.243.2931019M651k-0.575-17.97%
5 Years24.5291.248.7731019M845k-21.875-89.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 12:53:03