Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.53% 3.325p 3.25p 3.40p 3.375p 3.15p 3.25p 5,388,906.00 16:16:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -1.0 - 10.95

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20173.275-0.03-0.76%3.04999993.34999999,014,609
24 Apr 20173.2999999+0.45+15.79%2.84999993.32512,487,158
21 Apr 20172.84999990.000.00%2.72499992.92,439,112
20 Apr 20172.8499999+0.20+7.55%2.73.0257,298,253
19 Apr 20172.65-0.15-5.36%2.652.7999999515,329
18 Apr 20172.7999999-0.03-0.88%2.652.825496,657
13 Apr 20172.8250.000.00%2.59999992.825128,371
12 Apr 20172.8250.000.00%2.752.825219,007
11 Apr 20172.825+0.03+0.89%2.752.825578,996
10 Apr 20172.7999999-0.05-1.75%2.72.95852,790
07 Apr 20172.8499999-0.05-1.72%2.72499992.92,306,967
06 Apr 20172.9+0.25+9.43%2.653.0254,407,327
05 Apr 20172.65-0.08-2.75%2.652.72499991,519,278
04 Apr 20172.72499990.000.00%2.652.7249999450,735
03 Apr 20172.7249999+0.13+4.81%2.5252.72499992,711,959
31 Mar 20172.5999999+0.05+1.96%2.452.7927,401
30 Mar 20172.54999990.000.00%2.452.54999991,050,033
29 Mar 20172.5499999-0.03-0.97%2.452.5751,811,441
28 Mar 20172.575-0.13-4.63%2.47499992.71,927,240
27 Mar 20172.7-0.05-1.82%2.5752.775702,382
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.803.3752.650.0000515k12M6M0.52518.75%
1 Month2.5753.3752.450.0000128k12M3M0.7529.13%
3 Months3.403.402.450.0000128k12M2M-0.075-2.21%
6 Months5.005.002.000.0000128k22M3M-1.675-33.50%
1 Year1.407.6750.950.0000051M3M1.925137.50%
3 Years3.757.6750.950.0000051M1M-0.425-11.33%
5 Years5.8757.6750.950.0000051M835k-2.55-43.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 21:38:23