Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -2.70% 2.70p 2.65p 2.75p 2.75p 2.70p 2.75p 370,922.00 16:12:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -1.0 - 8.89

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172.7-0.08-2.70%2.652.75370,922
21 Mar 20172.775-0.08-2.63%2.7752.9790,839
20 Mar 20172.85-0.08-2.56%2.852.925723,811
17 Mar 20172.925-0.03-0.85%2.7752.951,277,938
16 Mar 20172.950.000.00%2.852.95703,375
15 Mar 20172.95-0.08-2.48%2.8753.0251,755,167
14 Mar 20173.0250.000.00%2.953.025515,348
13 Mar 20173.0250.000.00%33.05700,721
10 Mar 20173.025+0.02+0.83%2.953.0251,539,837
09 Mar 20173-0.05-1.64%2.9753.152,035,735
08 Mar 20173.05+0.02+0.83%3.0253.15635,505
07 Mar 20173.025-0.03-0.82%3.0253.21,781,364
06 Mar 20173.05+0.23+7.96%2.73.054,757,235
03 Mar 20172.825-0.13-4.24%2.8252.951,207,168
02 Mar 20172.95-0.05-1.67%2.953280,328
01 Mar 20173+0.10+3.45%2.8753753,450
28 Feb 20172.9-0.03-0.85%2.8252.951,502,378
27 Feb 20172.9250.000.00%2.852.95390,656
24 Feb 20172.925+0.02+0.86%2.93862,919
23 Feb 20172.9-0.03-0.85%2.82531,035,453
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.0253.0252.7250.0000703k2M1M-0.325-10.74%
1 Month3.003.202.700.0000280k5M1M-0.30-10.00%
3 Months2.5254.052.350.0000197k17M3M0.1756.93%
6 Months4.856.3252.000.0000189k23M3M-2.15-44.33%
1 Year1.8757.6750.950.0000051M3M0.82544.00%
3 Years4.257.6750.950.0000051M1M-1.55-36.47%
5 Years5.8757.6750.950.0000051M806k-3.175-54.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 02:14:53