Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.525p 2.50p 2.55p 2.525p 2.525p 2.525p 50,000.00 07:32:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -1.0 - 8.32

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162.525-0.02-0.98%2.352.551,195,135
06 Dec 20162.55-0.03-0.97%2.552.8776,708
05 Dec 20162.575-0.05-1.90%2.5752.851,077,912
02 Dec 20162.6250.000.00%2.62.75989,702
01 Dec 20162.625+0.05+1.94%2.552.754,591,038
30 Nov 20162.5750.000.00%2.552.675878,971
29 Nov 20162.575-0.05-1.90%2.552.75,167,871
28 Nov 20162.6250.000.00%2.552.7503,918
25 Nov 20162.6250.000.00%2.52.65539,130
24 Nov 20162.625-0.10-3.67%2.552.7251,721,436
23 Nov 20162.7250.000.00%2.52.7251,166,272
22 Nov 20162.725-0.02-0.91%2.552.752,333,937
21 Nov 20162.750.000.00%2.552.752,279,078
18 Nov 20162.750.000.00%2.552.752,105,134
17 Nov 20162.75+0.02+0.92%2.52.7751,558,536
16 Nov 20162.725-0.05-1.80%2.6752.953,161,291
15 Nov 20162.775+0.02+0.91%2.652.92511,522,525
14 Nov 20162.75+0.18+6.80%2.452.755,626,612
11 Nov 20162.5750.000.00%2.5752.81,615,330
10 Nov 20162.5750.000.00%2.452.63,862,650
09 Nov 20162.5750.000.00%2.452.63,791,122
08 Nov 20162.5750.000.00%2.452.62511,706,954
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.652.852.352.5982777k5M2M-0.13-4.72%
1 Month2.5752.952.352.6826504k12M3M-0.05-1.94%
3 Months4.856.3252.353.9667504k23M4M-2.33-47.94%
6 Months1.357.6750.953.8547051M3M1.1887.04%
1 Year3.1257.6750.953.6175051M2M-0.60-19.20%
3 Years3.507.6750.953.7582051M882k-0.98-27.86%
5 Years5.8757.6750.953.9085051M691k-3.35-57.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 09:53:32