Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.65% 3.075p 3.00p 3.15p 3.175p 3.025p 3.025p 3,544,308.00 15:42:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -1.0 - 10.13

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20173.075+0.05+1.65%3.0253.253,544,308
18 Jan 20173.0250.000.00%3.0253.25940,816
17 Jan 20173.025+0.02+0.83%2.93.26,110,104
16 Jan 20173-0.03-0.83%2.9253.3256,300,035
13 Jan 20173.025+0.15+5.22%2.8253.15,863,178
12 Jan 20172.875+0.18+6.48%2.652.9255,951,893
11 Jan 20172.7-0.13-4.42%2.652.8252,870,712
10 Jan 20172.8250.000.00%2.652.8252,896,961
09 Jan 20172.825-0.05-1.74%2.62.9253,600,806
06 Jan 20172.875-0.05-1.71%2.752.9255,821,978
05 Jan 20172.925+0.30+11.43%2.42.92516,923,239
04 Jan 20172.625+0.02+0.96%2.42.6252,276,729
03 Jan 20172.6+0.10+4.00%2.52.74,196,889
30 Dec 20162.5-0.15-5.66%2.352.653,420,056
29 Dec 20162.65+0.05+1.92%2.62.81,199,162
28 Dec 20162.60.000.00%2.5252.75486,752
23 Dec 20162.6+0.13+5.05%2.4752.71,555,093
22 Dec 20162.475-0.08-2.94%2.4752.71,285,913
21 Dec 20162.55+0.20+8.51%2.152.552,741,599
20 Dec 20162.35-0.05-2.08%2.252.4690,865
19 Dec 20162.4+0.18+7.87%22.42,506,584
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6753.3252.652.9833941k6M5M0.4014.95%
1 Month2.553.3252.352.8526487k17M4M0.52520.59%
3 Months4.654.852.002.8317189k22M4M-1.575-33.87%
6 Months1.207.6750.953.7116051M4M1.875156.25%
1 Year2.3757.6750.953.4941051M2M0.7029.47%
3 Years4.507.6750.953.6208051M961k-1.425-31.67%
5 Years5.8757.6750.953.7976051M748k-2.80-47.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 19:11:53