Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.10% 2.25p 2.20p 2.30p 2.275p 2.25p 2.275p 502,469 14:39:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -1.0 - 7.41

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20172.275-0.05-2.15%2.2752.45605,104
24 Jul 20172.325-0.08-3.13%2.3252.45742,042
21 Jul 20172.4+0.13+5.49%2.152.4547,724
20 Jul 20172.2750.000.00%2.152.2751,822,630
19 Jul 20172.275-0.05-2.15%2.2752.451,235,949
18 Jul 20172.325-0.03-1.06%2.3252.45737,150
17 Jul 20172.34999990.000.00%2.34999992.45816,650
14 Jul 20172.3499999-0.03-1.05%2.34999992.4749999546,925
13 Jul 20172.375-0.13-5.00%2.3752.5656,494
12 Jul 20172.5+0.13+5.26%2.3252.51,353,532
11 Jul 20172.375-0.05-2.06%2.3752.5499999988,650
10 Jul 20172.4249999-0.05-2.02%2.34999992.47499991,010,485
07 Jul 20172.4749999-0.05-1.98%2.452.5499999617,371
06 Jul 20172.525-0.03-0.98%2.452.5499999456,832
05 Jul 20172.54999990.000.00%2.452.549999949,012
04 Jul 20172.54999990.000.00%2.452.5499999477,668
03 Jul 20172.5499999-0.08-2.86%2.54999992.625506,901
30 Jun 20172.625-0.03-0.94%2.6252.75906,824
29 Jun 20172.65+0.02+0.95%2.54999992.65639,381
28 Jun 20172.625-0.05-1.87%2.54999992.6749999248,011
27 Jun 20172.6749999+0.10+3.88%2.452.67499992,924,141
26 Jun 20172.575-0.13-4.63%2.5752.751,150,142
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2752.452.152.2963548k2M991k-0.025-1.10%
1 Month2.6752.752.152.410749k2M748k-0.425-15.89%
3 Months3.253.352.152.720505M1M-1-30.77%
6 Months3.7253.9752.152.9712012M2M-1.475-39.60%
1 Year1.27.6750.953.4982051M3M1.0587.50%
3 Years47.6750.953.4213051M1M-1.75-43.75%
5 Years5.57.6750.953.5830051M866k-3.25-59.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 18:51:40