Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -8.47% 2.70p 2.65p 2.75p 3.025p 2.60p 2.95p 9,169,621 15:57:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -1.0 - 8.89

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.7-0.25-8.47%2.59999993.0259,169,621
22 Jun 20172.95+0.58+24.21%2.2753.29999990
21 Jun 20172.375-0.05-2.06%2.3752.54999990
20 Jun 20172.4249999-0.03-1.02%2.42499992.54999990
19 Jun 20172.450.000.00%2.34999992.450
16 Jun 20172.45-0.05-2.00%2.42499992.575478,332
15 Jun 20172.5-0.08-2.91%2.52.5999999365,956
14 Jun 20172.5750.000.00%2.54999992.5999999286,191
13 Jun 20172.575+0.08+3.00%2.52.575523,384
12 Jun 20172.5-0.10-3.85%2.47499992.59999991,119,519
09 Jun 20172.59999990.000.00%2.54999992.5999999138,127
08 Jun 20172.59999990.000.00%2.47499992.5999999393,944
07 Jun 20172.5999999-0.05-1.89%2.452.652,810,455
06 Jun 20172.65+0.07+2.91%2.452.67499991,172,777
05 Jun 20172.575-0.13-4.63%2.47499992.72,873,809
02 Jun 20172.7+0.03+0.93%2.67499992.79999991,979,234
01 Jun 20172.6749999-0.05-1.83%2.5752.754,735,996
31 May 20172.72499990.000.00%2.67499992.84999991,685,531
30 May 20172.7249999-0.08-2.68%2.72.79999991,192,230
26 May 20172.7999999+0.02+0.90%2.752.8251,232,683
25 May 20172.775-0.13-4.31%2.652.92,924,400
24 May 20172.90.000.00%2.7752.92,170,804
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.53.32.2750.000009M96k0.28.00%
1 Month2.7753.32.2750.000009M1M-0.075-2.70%
3 Months2.553.452.2750.0000012M2M0.155.88%
6 Months2.5254.052.2750.0000017M2M0.1756.93%
1 Year1.27.6750.950.0000051M3M1.5125.00%
3 Years4.57.6750.950.0000051M1M-1.8-40.00%
5 Years5.3757.6750.950.0000051M854k-2.675-49.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 08:52:44