Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +4.30% 2.425p 2.35p 2.50p 2.425p 2.325p 2.325p 1,293,431 08:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -1.0 - 7.99

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.325-0.23-8.82%2.152.653,535,228
18 Jan 20182.5499999+0.05+2.00%2.34999992.5499999798,246
17 Jan 20182.5-0.25-9.09%2.452.751,460,117
16 Jan 20182.75-0.05-1.79%2.72499992.8499999761,672
15 Jan 20182.79999990.000.00%2.79999992.8499999379,168
12 Jan 20182.7999999+0.10+3.70%2.52.97499991,332,700
11 Jan 20182.7-0.25-8.47%2.54999993.04999995,429,236
10 Jan 20182.95-0.03-0.84%2.84999993458,330
09 Jan 20182.97499990.000.00%2.97499993.0499999862,373
08 Jan 20182.9749999+0.10+3.48%2.7531,160,982
05 Jan 20182.875-0.03-0.86%2.752.92,234,757
04 Jan 20182.9-0.03-0.85%2.72.92499992,979,991
03 Jan 20182.9249999+0.05+1.74%2.79999993.28,394,233
02 Jan 20182.875+0.50+21.05%2.34999992.957,883,569
29 Dec 20172.375+0.28+13.10%22.42499993,228,043
28 Dec 20172.0999999+0.02+1.20%22.2833,753
27 Dec 20172.075+0.08+3.75%22.075978,699
22 Dec 20172-0.08-3.61%22.25425,252
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.82.852.152.4604379k4M1M-0.375-13.39%
1 Month23.222.7290379k8M3M0.42521.25%
3 Months1.7753.21.452.1452191k12M2M0.6536.62%
6 Months2.43.21.452.0463016M2M0.0251.04%
1 Year3.5254.051.452.5185016M2M-1.1-31.21%
3 Years4.3757.6750.953.0985051M1M-1.95-44.57%
5 Years5.257.6750.953.2810051M1M-2.825-53.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 20:33:18