Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.86% 2.925p 2.90p 2.95p 2.95p 2.90p 2.90p 862,919.00 16:14:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -1.0 - 9.63

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.925+0.02+0.86%2.93862,919
23 Feb 20172.9-0.03-0.85%2.82531,035,453
22 Feb 20172.925-0.03-0.85%2.8753.05356,296
21 Feb 20172.95+0.03+0.85%2.92531,651,568
20 Feb 20172.9250.000.00%2.9253.05197,002
17 Feb 20172.925-0.08-2.50%2.87531,150,831
16 Feb 201730.000.00%2.9753397,664
15 Feb 201730.000.00%2.7753.0252,706,980
14 Feb 20173+0.08+2.56%2.82531,385,730
13 Feb 20172.925-0.28-8.59%2.8753.253,614,460
10 Feb 20173.2+0.15+4.92%2.953.2867,106
09 Feb 20173.05-0.03-0.81%2.9253.075890,631
08 Feb 20173.075-0.08-2.38%3.0753.25589,043
07 Feb 20173.15-0.18-5.26%3.13.325852,842
06 Feb 20173.325+0.28+9.02%2.9253.3251,702,075
03 Feb 20173.050.000.00%2.93.051,605,210
02 Feb 20173.05-0.20-6.15%3.053.251,671,696
01 Feb 20173.25-0.15-4.41%3.053.44,994,316
31 Jan 20173.4+0.05+1.49%3.33.4921,492
30 Jan 20173.35-0.23-6.29%3.153.555,013,325
27 Jan 20173.575-0.08-2.05%3.5253.83,554,737
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.050.000.0000197k2M878k-0.075-2.50%
1 Month3.653.800.000.0000197k5M2M-0.725-19.86%
3 Months2.6254.050.000.0000189k17M3M0.3011.43%
6 Months1.5257.6750.000.0000189k51M5M1.4091.80%
1 Year2.1257.6750.000.0000051M3M0.8037.65%
3 Years4.757.6750.000.0000051M1M-1.825-38.42%
5 Years5.8757.6750.000.0000051M800k-2.95-50.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 02:18:47