Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.94% 2.525p 2.45p 2.60p 2.575p 2.525p 2.575p 420,698 11:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -1.0 - 8.32

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.525-0.05-1.94%2.5252.7420,698
17 Aug 20172.575+0.13+5.10%2.452.67499993,194,021
16 Aug 20172.45+0.10+4.26%2.34999992.4749999629,228
15 Aug 20172.34999990.000.00%2.34999992.474999987,736
14 Aug 20172.34999990.000.00%2.34999992.5292,110
11 Aug 20172.3499999-0.03-1.05%2.34999992.5499999230,953
10 Aug 20172.375-0.03-1.04%2.3752.5499999814,300
09 Aug 20172.4+0.10+4.35%2.252.41,211,544
08 Aug 20172.2999999-0.03-1.08%2.22499992.4783,400
07 Aug 20172.325-0.13-5.10%2.3252.5349,536
04 Aug 20172.450.000.00%2.42.525112,468
03 Aug 20172.450.000.00%2.42.525101,619
02 Aug 20172.45-0.03-1.01%2.452.5499999211,220
01 Aug 20172.4749999-0.15-5.71%2.42499992.651,714,465
31 Jul 20172.625+0.43+19.32%2.152.6252,993,144
28 Jul 20172.20.000.00%2.17499992.25180,076
27 Jul 20172.2-0.05-2.22%2.04999992.29999991,931,684
26 Jul 20172.25-0.03-1.10%2.252.3499999502,469
25 Jul 20172.275-0.05-2.15%2.2752.45605,104
24 Jul 20172.325-0.08-3.13%2.3252.45742,042
21 Jul 20172.4+0.13+5.49%2.152.4547,724
20 Jul 20172.2750.000.00%2.152.2751,822,630
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.6752.352.526388k3M887k0.156.32%
1 Month2.2752.6752.052.436588k3M862k0.2510.99%
3 Months2.7753.32.052.527005M938k-0.25-9.01%
6 Months33.452.052.8558012M1M-0.475-15.83%
1 Year1.1757.6751.1753.4939051M3M1.35114.89%
3 Years3.8757.6750.953.4004051M1M-1.35-34.84%
5 Years5.3757.6750.953.5644051M877k-2.85-53.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 13:34:28