Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.90% 2.80p 2.75p 2.85p 2.825p 2.775p 2.775p 1,232,683 11:38:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -1.0 - 9.22

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.7999999+0.02+0.90%2.752.8251,232,683
25 May 20172.775-0.13-4.31%2.652.92,924,400
24 May 20172.90.000.00%2.7752.92,170,804
23 May 20172.9-0.05-1.69%2.8752.951,662,395
22 May 20172.95+0.03+0.85%2.92.951,507,409
19 May 20172.9249999+0.08+2.63%2.79999992.92499991,026,454
18 May 20172.8499999-0.03-0.87%2.84999993324,542
17 May 20172.875-0.05-1.71%2.8752.951,076,931
16 May 20172.9249999-0.13-4.10%2.92499993.04999991,459,392
15 May 20173.0499999+0.13+4.27%2.92499993.0499999664,783
12 May 20172.92499990.000.00%2.92499992.9749999723,246
11 May 20172.9249999-0.08-2.50%2.92499993681,288
10 May 20173-0.10-3.23%2.92499993.09999991,501,627
09 May 20173.0999999+0.20+6.90%2.93.09999992,043,440
08 May 20172.9-0.05-1.69%2.92.95543,697
05 May 20172.95-0.10-3.28%2.84999993.04999992,144,582
04 May 20173.0499999-0.08-2.40%2.97499993.1252,145,836
03 May 20173.125-0.13-3.85%2.97499993.34999994,084,263
02 May 20173.25-0.05-1.52%3.153.34999992,844,047
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.852.952.650.00001M3M2M-0.05-1.75%
1 Month3.253.42.650.0000325k4M2M-0.45-13.85%
3 Months2.953.452.450.0000128k12M2M-0.15-5.08%
6 Months2.6254.0520.0000128k17M2M0.1756.67%
1 Year1.3257.6750.950.0000051M3M1.475111.32%
3 Years3.6257.6750.950.0000051M1M-0.825-22.76%
5 Years5.6257.6750.950.0000051M845k-2.825-50.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 22:58:52