[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural Resources Plc LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.80 0.75 0.85 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.4 -0.2 - 11

Cluff Natural Resources (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20210.800.000.0%0.800.800.00
07 Dec 20210.800.000.0%0.800.800.00
06 Dec 20210.800.000.0%0.800.800.00
03 Dec 20210.800.000.0%0.800.800.00
02 Dec 20210.800.000.0%0.800.800.00
01 Dec 20210.800.000.0%0.800.800.00
30 Nov 20210.800.000.0%0.800.800.00
29 Nov 20210.800.000.0%0.800.800.00
26 Nov 20210.800.000.0%0.800.800.00
25 Nov 20210.800.000.0%0.800.800.00
24 Nov 20210.800.000.0%0.800.800.00
23 Nov 20210.800.000.0%0.800.800.00
22 Nov 20210.800.000.0%0.800.800.00
19 Nov 20210.800.000.0%0.800.800.00
18 Nov 20210.800.000.0%0.800.800.00
17 Nov 20210.800.000.0%0.800.800.00
16 Nov 20210.800.000.0%0.800.800.00
15 Nov 20210.800.000.0%0.800.800.00
12 Nov 20210.800.000.0%0.800.800.00
11 Nov 20210.800.000.0%0.800.800.00
10 Nov 20210.800.000.0%0.800.800.00
09 Nov 20210.800.000.0%0.800.800.00
Download more Cluff Natural Resources Plc Historical Data

Cluff Natural Resources Plc (CLNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years2.155.100.5751.783,977,754-1.35-62.79%
5 Years2.5255.100.5752.062,944,790-1.73-68.32%
ADVFN Advertorial
Your Recent History
LSE
CLNR
Cluff Natu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 13:37:17