Cluff Natural Resources Share Price History (CLNR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cluff Natural Resources Plc	LSE:CLNR	London	Ordinary Share	GB00B6SYKF01	ORD 0.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.80	0.75	0.85				0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	0.0	-2.4	-0.2	-	11

Cluff Natural Resources (CLNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
21 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
20 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
19 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
18 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
15 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
14 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
13 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
12 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
11 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
08 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
07 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
06 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
05 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
04 Jan 2021	0.80	0.00	0.0%	0.80	0.80	0.00
31 Dec 2020	0.80	0.00	0.0%	0.80	0.80	0.00
30 Dec 2020	0.80	0.00	0.0%	0.80	0.80	0.00
29 Dec 2020	0.80	0.00	0.0%	0.80	0.80	0.00

Download more Cluff Natural Resources Plc Historical Data

Cluff Natural Resources Plc (CLNR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	1.625	1.625	0.575	0.885665	4,545,989	-0.825	-50.77%
3 Years	2.325	5.10	0.575	1.92	3,370,146	-1.53	-65.59%
5 Years	2.25	7.675	0.575	2.31	2,832,681	-1.45	-64.44%

Your Recent History

LSE

CLNR

Cluff Natu..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210125 19:57:47