Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cluff Natural Resources Plc | LSE:CLNR | London | Ordinary Share | GB00B6SYKF01 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.80 | 0.75 | 0.85 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 0.0 | -2.4 | -0.2 | - | 11 |
Cluff Natural Resources (CLNR) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
21 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
20 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
19 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
18 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
15 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
14 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
13 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
12 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
11 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
08 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
07 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
06 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
05 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
04 Jan 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
31 Dec 2020 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
30 Dec 2020 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
29 Dec 2020 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.00 |
Cluff Natural Resources Plc (CLNR) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 1.625 | 1.625 | 0.575 | 0.885665 | 4,545,989 | -0.825 | -50.77% |
3 Years | 2.325 | 5.10 | 0.575 | 1.92 | 3,370,146 | -1.53 | -65.59% |
5 Years | 2.25 | 7.675 | 0.575 | 2.31 | 2,832,681 | -1.45 | -64.44% |