We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cloudcoco Group Plc | LSE:CLCO | London | Ordinary Share | GB00B8GRBX01 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 0.30 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.325 | 530,127 | 07:37:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 25.95M | -2.09M | -0.0030 | -1.07 | 2.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 530,127 |
| 30 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 1,099,479 |
| 29 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
| 28 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 246,728 |
| 24 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 489,840 |
| 23 May 2024 | 0.325 | -0.05 | -13.33% | 0.325 | 0.375 | 2,895,348 |
| 22 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 776,171 |
| 21 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 364,233 |
| 20 May 2024 | 0.375 | 0.05 | 15.38% | 0.325 | 0.375 | 1,569,406 |
| 17 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 400,160 |
| 16 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 1,092,206 |
| 15 May 2024 | 0.325 | 0.05 | 18.18% | 0.275 | 0.325 | 1,036,533 |
| 14 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 664,613 |
| 13 May 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.30 | 890,625 |
| 10 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 973,213 |
| 09 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 658,964 |
| 08 May 2024 | 0.30 | -0.075 | -20.00% | 0.275 | 0.375 | 6,580,831 |
| 07 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 432,107 |
| 03 May 2024 | 0.375 | -0.025 | -6.25% | 0.375 | 0.40 | 1,402,189 |
| 02 May 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 944,748 |
| 01 May 2024 | 0.375 | -0.05 | -11.76% | 0.375 | 0.425 | 2,107,542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.325 | 0.325 | 0.325 | 612,016 | 0.00 | 0.00% |
| 1 Month | 0.40 | 0.40 | 0.275 | 0.32241 | 1,268,979 | -0.075 | -18.75% |
| 3 Months | 0.875 | 0.90 | 0.275 | 0.433508 | 1,213,518 | -0.55 | -62.86% |
| 6 Months | 0.825 | 0.95 | 0.275 | 0.575053 | 712,677 | -0.50 | -60.61% |
| 1 Year | 1.05 | 1.25 | 0.275 | 0.779498 | 675,017 | -0.725 | -69.05% |
| 3 Years | 1.45 | 2.20 | 0.275 | 1.17 | 638,930 | -1.13 | -77.59% |
| 5 Years | 2.05 | 2.20 | 0.275 | 1.18 | 871,271 | -1.73 | -84.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
