We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cloudcoco Group Plc | LSE:CLCO | London | Ordinary Share | GB00B8GRBX01 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.15 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 17 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 25.95M | -2.09M | -0.0030 | -0.50 | 1.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 17 |
| 13 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.175 | 100 |
| 12 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 11 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 166,666 |
| 10 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.175 | 1,350,000 |
| 07 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 6,353 |
| 06 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 2,761 |
| 05 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 1,000,000 |
| 04 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 03 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 282,490 |
| 28 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 27 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 2,118,653 |
| 26 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 96,945 |
| 25 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 93,506 |
| 24 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 1,021,424 |
| 21 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 20 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 19 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 2,948 |
| 18 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 324 |
| 17 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 1,310,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.175 | 0.155 | 0.155 | 304,624 | 0.00 | 0.00% |
| 1 Month | 0.155 | 0.175 | 0.155 | 0.155 | 372,640 | 0.00 | 0.00% |
| 3 Months | 0.225 | 0.225 | 0.155 | 0.164988 | 477,455 | -0.07 | -31.11% |
| 6 Months | 0.125 | 0.525 | 0.09 | 0.24239 | 1,179,597 | 0.03 | 24.00% |
| 1 Year | 0.90 | 0.90 | 0.09 | 0.266096 | 921,874 | -0.745 | -82.78% |
| 3 Years | 1.70 | 1.70 | 0.09 | 0.626696 | 575,564 | -1.55 | -90.88% |
| 5 Years | 0.625 | 2.20 | 0.09 | 0.99034 | 761,506 | -0.47 | -75.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
