ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLCO Cloudcoco Group Plc

0.155
0.00 (0.00%)
Last Updated: 07:49:37
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcoco Group Plc LSE:CLCO London Ordinary Share GB00B8GRBX01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.155 0.15 0.16
High Price Low Price Open Price Shares Traded Last Trade
0.155 0.155 0.155 166,666 07:49:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 25.95M -2.09M -0.0030 -0.50 1.09M

Cloudcoco (CLCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20250.1550.000.00%0.1550.1751,350,000
07 Mar 20250.1550.000.00%0.1550.1556,353
06 Mar 20250.1550.000.00%0.1550.1552,761
05 Mar 20250.1550.000.00%0.1550.1551,000,000
04 Mar 20250.1550.000.00%0.1550.1550.00
03 Mar 20250.1550.000.00%0.1550.155282,490
28 Feb 20250.1550.000.00%0.1550.1550.00
27 Feb 20250.1550.000.00%0.1550.1552,118,653
26 Feb 20250.1550.000.00%0.1550.15596,945
25 Feb 20250.1550.000.00%0.1550.15593,506
24 Feb 20250.1550.000.00%0.1550.1551,021,424
21 Feb 20250.1550.000.00%0.1550.1550.00
20 Feb 20250.1550.000.00%0.1550.1550.00
19 Feb 20250.1550.000.00%0.1550.1552,948
18 Feb 20250.1550.000.00%0.1550.155324
17 Feb 20250.1550.000.00%0.1550.1551,310,625
14 Feb 20250.1550.000.00%0.1550.1550.00
13 Feb 20250.1550.000.00%0.1550.1550.00
12 Feb 20250.1550.000.00%0.1550.155300,000
11 Feb 20250.1550.000.00%0.1550.155250,000

Cloudcoco Group Plc (CLCO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1750.1550.155471,8230.000.00%
1 Month0.1550.1750.1550.155391,8010.000.00%
3 Months0.2250.2250.1550.165277476,333-0.07-31.11%
6 Months0.1250.5250.090.2399061,214,2440.0324.00%
1 Year0.8750.900.090.271529932,965-0.72-82.29%
3 Years1.701.700.090.627622575,773-1.55-90.88%
5 Years0.7252.200.090.984291758,761-0.57-78.62%