Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcoco Group Plc LSE:CLCO London Ordinary Share GB00B8GRBX01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.90 0.85 0.95 0.90 0.90 0.90 253,888 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.3 -5.6 -2.3 - 4

Cloudcoco (CLCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20200.900.000.0%0.901.00206,748
25 Feb 20200.900.000.0%0.901.00762,017
24 Feb 20200.900.000.0%0.901.002,108,795
21 Feb 20200.900.0252.86%0.8751.00405,329
20 Feb 20200.8750.056.06%0.8250.95729,105
19 Feb 20200.825-0.10-10.81%0.8251.001,359,196
18 Feb 20200.9250.000.0%0.9251.051,944,081
17 Feb 20200.925-0.15-13.95%0.9251.151,204,005
14 Feb 20201.0750.000.0%1.0751.101,216,415
13 Feb 20201.0750.000.0%1.0751.151,508,536
12 Feb 20201.0750.000.0%1.0751.15146,788
11 Feb 20201.075-0.03-2.27%1.0751.175700,768
10 Feb 20201.100.1010.0%1.001.102,857,894
07 Feb 20201.00-0.025-2.44%1.001.15159,215
06 Feb 20201.0250.087.89%0.951.051,526,469
05 Feb 20200.950.0252.7%0.9251.05831,748
04 Feb 20200.925-0.10-9.76%0.851.0254,798,831
03 Feb 20201.025-0.20-16.33%1.0251.352,758,904
31 Jan 20201.2250.000.0%1.2251.35353,812
30 Jan 20201.225-0.03-2.0%1.2251.30288,397
29 Jan 20201.250.022.04%1.2251.30188,741
28 Jan 20201.2250.000.0%1.2251.3042,804
27 Jan 20201.2250.000.0%1.2251.30139,246
Download more Cloudcoco Group Plc Historical Data

Cloudcoco Group Plc (CLCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8251.000.8250.895672842,3990.0759.09%
1 Month1.251.350.8250.9803021,293,353-0.35-28.0%
3 Months1.651.650.8251.17956,858-0.75-45.45%
6 Months2.052.050.8251.18956,318-1.15-56.1%
1 Year2.052.050.8251.18956,318-1.15-56.1%
3 Years2.052.050.8251.18956,318-1.15-56.1%
5 Years2.052.050.8251.18956,318-1.15-56.1%
Your Recent History
LSE
CLCO
Cloudcoco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 09:33:17