Share Name Share Symbol Market Type Share ISIN Share Description
Close European Accelerated Fund LSE:CEAF London Ordinary Share GB00B0DB8N84 PARTICIPATING SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.3 16.0 4.4 28.08

Close European Accelerated Fund (CEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018710.000.00%71710
22 Jan 2018710.000.00%71710
19 Jan 2018710.000.00%71710
18 Jan 2018710.000.00%71710
17 Jan 2018710.000.00%71710
16 Jan 2018710.000.00%71710
15 Jan 2018710.000.00%71710
12 Jan 2018710.000.00%71710
11 Jan 2018710.000.00%71710
10 Jan 2018710.000.00%71710
09 Jan 2018710.000.00%71710
08 Jan 2018710.000.00%71710
05 Jan 2018710.000.00%71710
04 Jan 2018710.000.00%71710
03 Jan 2018710.000.00%71710
02 Jan 2018710.000.00%71710
29 Dec 2017710.000.00%71710
28 Dec 2017710.000.00%71710
27 Dec 2017710.000.00%71710
Download more Close European Accelerated Fund Historical Data

Close European Accelerated Fund (CEAF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 06:05:15