Share Name Share Symbol Market Type Share ISIN Share Description
Close European Accelerated Fund LSE:CEAF London Ordinary Share GB00B0DB8N84 PARTICIPATING SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.3 16.0 4.4 28.08

Close European Accelerated Fund (CEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017710.000.00%71710
17 Aug 2017710.000.00%71710
16 Aug 2017710.000.00%71710
15 Aug 2017710.000.00%71710
14 Aug 2017710.000.00%71710
11 Aug 2017710.000.00%71710
10 Aug 2017710.000.00%71710
09 Aug 2017710.000.00%71710
08 Aug 2017710.000.00%71710
07 Aug 2017710.000.00%71710
04 Aug 2017710.000.00%71710
03 Aug 2017710.000.00%71710
02 Aug 2017710.000.00%71710
01 Aug 2017710.000.00%71710
31 Jul 2017710.000.00%71710
28 Jul 2017710.000.00%71710
27 Jul 2017710.000.00%71710
26 Jul 2017710.000.00%71710
25 Jul 2017710.000.00%71710
24 Jul 2017710.000.00%71710
21 Jul 2017710.000.00%71710
20 Jul 2017710.000.00%71710
Download more Close European Accelerated Fund Historical Data

Close European Accelerated Fund (CEAF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 10:02:51