Share Name Share Symbol Market Type Share ISIN Share Description
Cleeve Cap LSE:CLEE London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.075p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 6.54

Cleeve Cap (CLEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20175.07499980.000.00%5.07499985.07499980
13 Oct 20175.07499980.000.00%5.07499985.07499980
12 Oct 20175.07499980.000.00%5.07499985.07499980
11 Oct 20175.07499980.000.00%5.07499985.07499980
10 Oct 20175.07499980.000.00%5.07499985.07499980
09 Oct 20175.07499980.000.00%5.07499985.07499980
06 Oct 20175.07499980.000.00%5.07499985.07499980
05 Oct 20175.07499980.000.00%5.07499985.07499980
04 Oct 20175.07499980.000.00%5.07499985.07499980
03 Oct 20175.07499980.000.00%5.07499985.07499980
02 Oct 20175.07499980.000.00%5.07499985.07499980
29 Sep 20175.07499980.000.00%5.07499985.07499980
28 Sep 20175.07499980.000.00%5.07499985.07499980
27 Sep 20175.07499980.000.00%5.07499985.07499980
26 Sep 20175.07499980.000.00%5.07499985.07499980
25 Sep 20175.07499980.000.00%5.07499985.07499980
22 Sep 20175.07499980.000.00%5.07499985.07499980
21 Sep 20175.07499980.000.00%5.07499985.07499980
20 Sep 20175.07499980.000.00%5.07499985.07499980
19 Sep 20175.07499980.000.00%5.07499985.07499980
18 Sep 20175.07499980.000.00%5.07499985.07499980
Download more Cleeve Cap Historical Data

Cleeve Cap (CLEE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 18:48:08