ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLEE Cleeve Cap

5.075
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cleeve Cap LSE:CLEE London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.075
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Cleeve Cap (CLEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20245.0750.000.00%5.0755.0750.00
26 Mar 20245.0750.000.00%5.0755.0750.00
25 Mar 20245.0750.000.00%5.0755.0750.00
22 Mar 20245.0750.000.00%5.0755.0750.00
21 Mar 20245.0750.000.00%5.0755.0750.00
20 Mar 20245.0750.000.00%5.0755.0750.00
19 Mar 20245.0750.000.00%5.0755.0750.00
18 Mar 20245.0750.000.00%5.0755.0750.00
15 Mar 20245.0750.000.00%5.0755.0750.00
14 Mar 20245.0750.000.00%5.0755.0750.00
13 Mar 20245.0750.000.00%5.0755.0750.00
12 Mar 20245.0750.000.00%5.0755.0750.00
11 Mar 20245.0750.000.00%5.0755.0750.00
08 Mar 20245.0750.000.00%5.0755.0750.00
07 Mar 20245.0750.000.00%5.0755.0750.00
06 Mar 20245.0750.000.00%5.0755.0750.00
05 Mar 20245.0750.000.00%5.0755.0750.00
04 Mar 20245.0750.000.00%5.0755.0750.00
01 Mar 20245.0750.000.00%5.0755.0750.00
29 Feb 20245.0750.000.00%5.0755.0750.00
28 Feb 20245.0750.000.00%5.0755.0750.00
Download more Cleeve Cap Historical Data

Cleeve Cap (CLEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock