Share Name Share Symbol Market Type Share ISIN Share Description
Cleeve Cap LSE:CLEE London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.075p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 6.54

Cleeve Cap (CLEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185.07499980.000.00%5.07499985.07499980
22 Feb 20185.07499980.000.00%5.07499985.07499980
21 Feb 20185.07499980.000.00%5.07499985.07499980
20 Feb 20185.07499980.000.00%5.07499985.07499980
19 Feb 20185.07499980.000.00%5.07499985.07499980
16 Feb 20185.07499980.000.00%5.07499985.07499980
15 Feb 20185.07499980.000.00%5.07499985.07499980
14 Feb 20185.07499980.000.00%5.07499985.07499980
13 Feb 20185.07499980.000.00%5.07499985.07499980
12 Feb 20185.07499980.000.00%5.07499985.07499980
09 Feb 20185.07499980.000.00%5.07499985.07499980
08 Feb 20185.07499980.000.00%5.07499985.07499980
07 Feb 20185.07499980.000.00%5.07499985.07499980
06 Feb 20185.07499980.000.00%5.07499985.07499980
05 Feb 20185.07499980.000.00%5.07499985.07499980
02 Feb 20185.07499980.000.00%5.07499985.07499980
01 Feb 20185.07499980.000.00%5.07499985.07499980
31 Jan 20185.07499980.000.00%5.07499985.07499980
30 Jan 20185.07499980.000.00%5.07499985.07499980
29 Jan 20185.07499980.000.00%5.07499985.07499980
26 Jan 20185.07499980.000.00%5.07499985.07499980
25 Jan 20185.07499980.000.00%5.07499985.07499980
Download more Cleeve Cap Historical Data

Cleeve Cap (CLEE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 21:31:25