We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cloudified Holdings Limited | LSE:CHL | London | Ordinary Share | VGG3338A1158 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.425 | 6.00 | 14,170 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 4.57M | 1.49M | 0.2821 | 0.74 | 1.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 07 May 2024 | 6.00 | -1.00 | -14.29% | 6.00 | 7.00 | 31,662 |
| 03 May 2024 | 7.00 | 0.00 | 0.00% | 6.50 | 7.80 | 91,109 |
| 02 May 2024 | 7.00 | 2.00 | 40.00% | 5.00 | 7.00 | 195,888 |
| 01 May 2024 | 5.00 | 0.00 | 0.00% | 4.50 | 5.05 | 43,680 |
| 30 Apr 2024 | 5.00 | -32.75 | -86.75% | 3.75 | 12.50 | 738,806 |
| 29 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 26 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 25 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 24 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 23 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 22 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 19 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 18 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 17 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 16 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 15 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 12 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 11 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 10 Apr 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.80 | 5.425 | 6.74 | 61,386 | -1.00 | -14.29% |
| 1 Month | 12.50 | 12.50 | 3.75 | 5.55 | 220,229 | -6.50 | -52.00% |
| 3 Months | 12.50 | 12.50 | 3.75 | 5.55 | 220,229 | -6.50 | -52.00% |
| 6 Months | 12.50 | 12.50 | 3.75 | 5.55 | 220,229 | -6.50 | -52.00% |
| 1 Year | 12.50 | 12.50 | 3.75 | 5.55 | 220,229 | -6.50 | -52.00% |
| 3 Years | 12.50 | 12.50 | 3.75 | 5.55 | 220,229 | -6.50 | -52.00% |
| 5 Years | 12.50 | 12.50 | 3.75 | 5.55 | 220,229 | -6.50 | -52.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
