Share Name Share Symbol Market Type Share ISIN Share Description
Churchill Mining LSE:CHL London Ordinary Share GB00B1318J18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.125p -8.25% 34.75p 34.00p 35.50p 38.375p 34.50p 37.875p 748,287.00 11:58:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.4 -1.7 - 51.24

Churchill Mining (CHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201637.875+0.75+2.02%3539.251,458,627
01 Dec 201637.125-0.50-1.33%35.2537.6251,111,043
30 Nov 201637.625+4.63+14.02%3238.51,022,217
29 Nov 201633+0.13+0.38%2936.1251,231,527
28 Nov 201632.875-1.88-5.40%32.2534.75754,827
25 Nov 201634.75-0.63-1.77%33.7536.25559,596
24 Nov 201635.375-1.63-4.39%34.62537.875675,724
23 Nov 201637-0.63-1.66%35.7539.375959,452
22 Nov 201637.625-0.63-1.63%37.62539713,787
21 Nov 201638.25+1.00+2.68%36.539.75828,487
18 Nov 201637.25+0.50+1.36%36.7538.6251,308,533
17 Nov 201636.75-0.25-0.68%35.37540.752,835,271
16 Nov 201637+7.50+25.42%28.12540.253,585,846
15 Nov 201629.5+0.50+1.72%28.7530428,742
14 Nov 201629-0.13-0.43%28.7530630,022
11 Nov 201629.125-1.38-4.51%28.531.5648,049
10 Nov 201630.5-0.50-1.61%30.531.5138,618
09 Nov 201631-0.25-0.80%30.2531.2590,878
08 Nov 201631.25+0.25+0.81%29.62531.5462,692
07 Nov 201631-0.25-0.80%30.2532.5170,118
Download more Churchill Mining Historical Data

Churchill Mining (CHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7539.2529.0035.9270755k1M1M0.00-
1 Month31.87540.7528.12535.688291k4M981k2.889.02%
3 Months29.0040.7523.87532.481567k4M676k5.7519.83%
6 Months21.5040.7518.2528.635538k4M570k13.2561.63%
1 Year17.5040.7511.5024.15982k12M616k17.2598.57%
3 Years20.62575.0010.0025.5600012M320k14.1368.48%
5 Years14.2575.007.0023.6521012M251k20.50143.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 12:34:21