Share Name Share Symbol Market Type Share ISIN Share Description
Churchill Mining LSE:CHL London Ordinary Share GB00B1318J18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.75p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.4 -1.7 - 55.66

Churchill Mining (CHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201737.750.000.00%37.7537.750
24 Mar 201737.750.000.00%37.7537.750
23 Mar 201737.750.000.00%37.7537.750
22 Mar 201737.750.000.00%37.7537.750
21 Mar 201737.750.000.00%37.7537.750
20 Mar 201737.750.000.00%37.7537.750
17 Mar 201737.750.000.00%37.7537.750
16 Mar 201737.750.000.00%37.7537.750
15 Mar 201737.750.000.00%37.7537.750
14 Mar 201737.750.000.00%37.7537.750
13 Mar 201737.750.000.00%37.7537.750
10 Mar 201737.750.000.00%37.7537.750
09 Mar 201737.750.000.00%37.7537.750
08 Mar 201737.750.000.00%37.7537.750
07 Mar 201737.750.000.00%37.7537.750
06 Mar 201737.750.000.00%37.7537.750
03 Mar 201737.750.000.00%37.7537.750
02 Mar 201737.750.000.00%37.7537.750
01 Mar 201737.750.000.00%37.7537.750
28 Feb 201737.750.000.00%37.7537.750
Download more Churchill Mining Historical Data

Churchill Mining (CHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month0.000.000.000.0000000--
3 Months0.000.000.000.0000000--
6 Months31.5040.7526.500.000004M683k6.2519.84%
1 Year14.37540.7513.1250.0000012M748k23.375162.61%
3 Years23.2558.5010.000.0000012M331k14.5062.37%
5 Years10.0075.007.000.0000012M259k27.75277.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 06:22:44