Share Name Share Symbol Market Type Share ISIN Share Description
China Medical LSE:CMSH London Ordinary Share KYG211081164 ORD USD0.005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 59.7 16.7 27.0 1.5 24.57

China Medical (CMSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017520.000.00%52520
20 Jul 2017520.000.00%52520
19 Jul 2017520.000.00%52520
18 Jul 2017520.000.00%52520
17 Jul 2017520.000.00%52520
14 Jul 2017520.000.00%52520
13 Jul 2017520.000.00%52520
12 Jul 2017520.000.00%52520
11 Jul 2017520.000.00%52520
10 Jul 2017520.000.00%52520
07 Jul 2017520.000.00%52520
06 Jul 2017520.000.00%52520
05 Jul 2017520.000.00%52520
04 Jul 2017520.000.00%52520
03 Jul 2017520.000.00%52520
30 Jun 2017520.000.00%52520
29 Jun 2017520.000.00%52520
28 Jun 2017520.000.00%52520
27 Jun 2017520.000.00%52520
26 Jun 2017520.000.00%52520
23 Jun 2017520.000.00%52520
22 Jun 2017520.000.00%52520
Download more China Medical Historical Data

China Medical (CMSH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 10:44:21