Share Name Share Symbol Market Type Share ISIN Share Description
China Medical LSE:CMSH London Ordinary Share KYG211081164 ORD USD0.005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 59.7 16.7 27.0 1.6 24.57

China Medical (CMSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017520.000.00%52520
12 Dec 2017520.000.00%52520
11 Dec 2017520.000.00%52520
08 Dec 2017520.000.00%52520
07 Dec 2017520.000.00%52520
06 Dec 2017520.000.00%52520
05 Dec 2017520.000.00%52520
04 Dec 2017520.000.00%52520
01 Dec 2017520.000.00%52520
30 Nov 2017520.000.00%52520
29 Nov 2017520.000.00%52520
28 Nov 2017520.000.00%52520
27 Nov 2017520.000.00%52520
24 Nov 2017520.000.00%52520
23 Nov 2017520.000.00%52520
22 Nov 2017520.000.00%52520
21 Nov 2017520.000.00%52520
20 Nov 2017520.000.00%52520
17 Nov 2017520.000.00%52520
16 Nov 2017520.000.00%52520
15 Nov 2017520.000.00%52520
14 Nov 2017520.000.00%52520
Download more China Medical Historical Data

China Medical (CMSH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 00:43:03