Share Name Share Symbol Market Type Share ISIN Share Description
China Medical LSE:CMSH London Ordinary Share KYG211081164 ORD USD0.005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 59.7 16.7 27.0 1.7 24.57

China Medical (CMSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018520.000.00%52520
21 Feb 2018520.000.00%52520
20 Feb 2018520.000.00%52520
19 Feb 2018520.000.00%52520
16 Feb 2018520.000.00%52520
15 Feb 2018520.000.00%52520
14 Feb 2018520.000.00%52520
13 Feb 2018520.000.00%52520
12 Feb 2018520.000.00%52520
09 Feb 2018520.000.00%52520
08 Feb 2018520.000.00%52520
07 Feb 2018520.000.00%52520
06 Feb 2018520.000.00%52520
05 Feb 2018520.000.00%52520
02 Feb 2018520.000.00%52520
01 Feb 2018520.000.00%52520
31 Jan 2018520.000.00%52520
30 Jan 2018520.000.00%52520
29 Jan 2018520.000.00%52520
26 Jan 2018520.000.00%52520
25 Jan 2018520.000.00%52520
24 Jan 2018520.000.00%52520
23 Jan 2018520.000.00%52520
Download more China Medical Historical Data

China Medical (CMSH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 10:15:35