We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chapel Down Group Plc | LSE:CDGP | London | Ordinary Share | GB0032706284 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.73% | 69.00 | 68.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.00 | 68.50 | 68.50 | 79,678 | 14:12:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine,brandy & Brandy Spirits | 17.75M | 1.05M | 0.0061 | 113.11 | 118.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 69.00 | 241,042 |
| 16 May 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 70.00 | 74,169 |
| 15 May 2024 | 69.00 | -1.00 | -1.43% | 68.50 | 70.50 | 327,673 |
| 14 May 2024 | 70.00 | 1.50 | 2.19% | 68.50 | 70.50 | 98,202 |
| 13 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 107,744 |
| 10 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 97,964 |
| 09 May 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 69.50 | 63,254 |
| 08 May 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 70.00 | 124,609 |
| 07 May 2024 | 69.00 | 3.50 | 5.34% | 65.25 | 70.50 | 402,552 |
| 03 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 46,995 |
| 02 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 21,469 |
| 01 May 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 40,835 |
| 30 Apr 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 28,227 |
| 29 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 36,909 |
| 26 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 14,551 |
| 25 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 31,653 |
| 24 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 22,143 |
| 23 Apr 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 22,748 |
| 22 Apr 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 66.00 | 100,730 |
| 19 Apr 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 42,990 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 70.50 | 68.50 | 68.87 | 169,766 | 0.50 | 0.73% |
| 1 Month | 64.00 | 70.50 | 64.00 | 68.16 | 100,183 | 5.00 | 7.81% |
| 3 Months | 64.00 | 70.50 | 60.50 | 65.28 | 197,057 | 5.00 | 7.81% |
| 6 Months | 54.00 | 79.50 | 54.00 | 66.30 | 219,654 | 15.00 | 27.78% |
| 1 Year | 54.00 | 79.50 | 54.00 | 66.30 | 219,654 | 15.00 | 27.78% |
| 3 Years | 54.00 | 79.50 | 54.00 | 66.30 | 219,654 | 15.00 | 27.78% |
| 5 Years | 54.00 | 79.50 | 54.00 | 66.30 | 219,654 | 15.00 | 27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
