We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chapel Down Group Plc | LSE:CDGP | London | Ordinary Share | GB0032706284 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 36.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.50 | 273,816 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine,brandy & Brandy Spirits | 20.14M | 1.53M | 0.0089 | 42.13 | 64.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 39.00 | 115,352 |
| 27 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 15,114 |
| 24 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 47,638 |
| 23 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 61,635 |
| 20 Dec 2024 | 37.50 | 0.50 | 1.35% | 37.50 | 37.60 | 41,421 |
| 19 Dec 2024 | 37.00 | -0.50 | -1.33% | 37.00 | 37.50 | 38,285 |
| 18 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 39.50 | 177,555 |
| 17 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 38,644 |
| 16 Dec 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 212,696 |
| 13 Dec 2024 | 37.00 | 2.00 | 5.71% | 37.00 | 37.00 | 115,419 |
| 12 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 300,600 |
| 11 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 810,100 |
| 10 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 31,272 |
| 09 Dec 2024 | 35.00 | 0.40 | 1.16% | 35.00 | 35.00 | 205,363 |
| 06 Dec 2024 | 34.60 | -0.40 | -1.14% | 34.60 | 35.00 | 196,026 |
| 05 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 52,967 |
| 04 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 244,345 |
| 03 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 65,481 |
| 02 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 50,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 39.00 | 37.50 | 37.50 | 59,368 | 0.00 | 0.00% |
| 1 Month | 35.00 | 39.50 | 34.60 | 35.72 | 153,884 | 2.50 | 7.14% |
| 3 Months | 50.50 | 51.00 | 34.00 | 38.25 | 122,623 | -13.00 | -25.74% |
| 6 Months | 73.00 | 81.00 | 34.00 | 50.96 | 113,534 | -35.50 | -48.63% |
| 1 Year | 78.00 | 81.00 | 34.00 | 59.36 | 132,338 | -40.50 | -51.92% |
| 3 Years | 54.00 | 81.00 | 34.00 | 61.11 | 155,236 | -16.50 | -30.56% |
| 5 Years | 54.00 | 81.00 | 34.00 | 61.11 | 155,236 | -16.50 | -30.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
