We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chapel Down Group Plc | LSE:CDGP | London | Ordinary Share | GB0032706284 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 38.00 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.50 | 39.50 | 39.50 | 182,929 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine,brandy & Brandy Spirits | 20.14M | 1.53M | 0.0089 | 44.38 | 67.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 39.50 | -0.50 | -1.25% | 39.00 | 40.00 | 139,782 |
| 03 Mar 2025 | 40.00 | 1.50 | 3.90% | 38.50 | 40.00 | 161,124 |
| 28 Feb 2025 | 38.50 | 2.00 | 5.48% | 36.50 | 38.50 | 152,490 |
| 27 Feb 2025 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 81,830 |
| 26 Feb 2025 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 48,970 |
| 25 Feb 2025 | 35.50 | 1.50 | 4.41% | 34.00 | 36.00 | 121,280 |
| 24 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 32,475 |
| 21 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 155,948 |
| 20 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.90 | 16,069 |
| 19 Feb 2025 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 62,463 |
| 18 Feb 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 637,212 |
| 17 Feb 2025 | 33.50 | -0.50 | -1.47% | 33.50 | 33.50 | 13,321 |
| 14 Feb 2025 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 91,604 |
| 13 Feb 2025 | 33.00 | 0.50 | 1.54% | 33.00 | 33.00 | 83,316 |
| 12 Feb 2025 | 32.50 | -1.50 | -4.41% | 32.50 | 35.00 | 127,047 |
| 11 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 35.50 | 184,796 |
| 10 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.50 | 227,448 |
| 07 Feb 2025 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34,028 |
| 06 Feb 2025 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 35,093 |
| 05 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 13,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 40.00 | 35.50 | 38.66 | 116,839 | 4.00 | 11.27% |
| 1 Month | 34.00 | 40.00 | 32.50 | 34.97 | 120,988 | 5.50 | 16.18% |
| 3 Months | 35.00 | 40.00 | 32.50 | 36.18 | 125,201 | 4.50 | 12.86% |
| 6 Months | 60.50 | 61.00 | 32.50 | 40.69 | 124,944 | -21.00 | -34.71% |
| 1 Year | 65.00 | 81.00 | 32.50 | 54.70 | 131,116 | -25.50 | -39.23% |
| 3 Years | 54.00 | 81.00 | 32.50 | 58.30 | 149,174 | -14.50 | -26.85% |
| 5 Years | 54.00 | 81.00 | 32.50 | 58.30 | 149,174 | -14.50 | -26.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
