Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chapel Down Group Plc | LSE:CDGP | London | Ordinary Share | GB0032706284 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -5.41% | 35.00 | 34.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 34.50 | 36.50 | 54,219 | 15:21:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine,brandy & Brandy Spirits | 20.14M | 1.53M | 0.0089 | 38.76 | 63.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 37.00 | 0.00 | 0.00% | 36.50 | 37.00 | 41,720 |
| 19 Nov 2024 | 37.00 | -1.00 | -2.63% | 37.00 | 37.00 | 32,042 |
| 18 Nov 2024 | 38.00 | 0.50 | 1.33% | 37.00 | 39.00 | 157,593 |
| 15 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 54,266 |
| 14 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 32,580 |
| 13 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 97,075 |
| 12 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 31,469 |
| 11 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 179,260 |
| 08 Nov 2024 | 37.50 | -1.50 | -3.85% | 37.50 | 39.00 | 65,287 |
| 07 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 20,269 |
| 06 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 49,387 |
| 05 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39,796 |
| 04 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 99,579 |
| 01 Nov 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 51,127 |
| 31 Oct 2024 | 39.60 | 2.80 | 7.61% | 37.00 | 39.60 | 140,372 |
| 30 Oct 2024 | 36.80 | -0.20 | -0.54% | 35.00 | 37.00 | 121,553 |
| 29 Oct 2024 | 37.00 | -5.00 | -11.90% | 35.00 | 39.00 | 642,724 |
| 28 Oct 2024 | 42.00 | 0.40 | 0.96% | 39.00 | 42.00 | 209,156 |
| 25 Oct 2024 | 41.60 | -5.90 | -12.42% | 37.00 | 47.50 | 430,025 |
| 24 Oct 2024 | 47.50 | -1.00 | -2.06% | 47.50 | 48.50 | 186,391 |
| 23 Oct 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 3,743 |
| 22 Oct 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 46,742 |
| 21 Oct 2024 | 48.50 | -2.50 | -4.90% | 48.50 | 50.00 | 110,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 39.00 | 34.50 | 37.63 | 63,640 | -2.50 | -6.67% |
| 1 Month | 48.50 | 48.50 | 34.50 | 39.32 | 134,084 | -13.50 | -27.84% |
| 3 Months | 69.00 | 69.50 | 34.50 | 48.48 | 125,260 | -34.00 | -49.28% |
| 6 Months | 69.00 | 81.00 | 34.50 | 58.78 | 101,715 | -34.00 | -49.28% |
| 1 Year | 54.00 | 81.00 | 34.50 | 63.67 | 156,205 | -19.00 | -35.19% |
| 3 Years | 54.00 | 81.00 | 34.50 | 63.67 | 156,205 | -19.00 | -35.19% |
| 5 Years | 54.00 | 81.00 | 34.50 | 63.67 | 156,205 | -19.00 | -35.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
