We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cbrain A/s | LSE:0DWV | London | Ordinary Share | DK0060030286 | CBRAIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 239.18M | 63.18M | 3.2295 | 12.39 | 782.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 212 |
| 02 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 1,057 |
| 01 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 17 |
| 30 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 191 |
| 29 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 310 |
| 26 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 1,092 |
| 25 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 836 |
| 24 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 69 |
| 23 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 394 |
| 22 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 232 |
| 19 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 250 |
| 18 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 444 |
| 17 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 1,028 |
| 16 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 128 |
| 15 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 408 |
| 12 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 109 |
| 11 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 337 |
| 10 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 91 |
| 09 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 168 |
| 08 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 383 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.00 | 40.00 | 40.00 | 369 | 0.00 | 0.00% |
| 1 Month | 40.00 | 40.00 | 40.00 | 40.00 | 388 | 0.00 | 0.00% |
| 3 Months | 40.00 | 40.00 | 40.00 | 40.00 | 716 | 0.00 | 0.00% |
| 6 Months | 40.00 | 40.00 | 40.00 | 40.00 | 840 | 0.00 | 0.00% |
| 1 Year | 40.00 | 40.00 | 40.00 | 40.00 | 749 | 0.00 | 0.00% |
| 3 Years | 40.00 | 40.00 | 40.00 | 40.00 | 579 | 0.00 | 0.00% |
| 5 Years | 40.00 | 40.00 | 40.00 | 40.00 | 571 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
