[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cbrain A/s LSE:0DWV London Ordinary Share DK0060030286 CBRAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.00 4 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cbrain A/s (0DWV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202240.000.000.0%40.0040.002,246
17 Jan 202240.000.000.0%40.0040.004,387
14 Jan 202240.000.000.0%40.0040.002,218
13 Jan 202240.000.000.0%40.0040.00268
12 Jan 202240.000.000.0%40.0040.00639
11 Jan 202240.000.000.0%40.0040.00819
10 Jan 202240.000.000.0%40.0040.00566
07 Jan 202240.000.000.0%40.0040.001,103
06 Jan 202240.000.000.0%40.0040.001,113
05 Jan 202240.000.000.0%40.0040.00201
04 Jan 202240.000.000.0%40.0040.00758
31 Dec 202140.000.000.0%40.0040.000.00
30 Dec 202140.000.000.0%40.0040.00296
29 Dec 202140.000.000.0%40.0040.00561
24 Dec 202140.000.000.0%40.0040.000.00
23 Dec 202140.000.000.0%40.0040.001,092
22 Dec 202140.000.000.0%40.0040.00460
21 Dec 202140.000.000.0%40.0040.00640
20 Dec 202140.000.000.0%40.0040.00601
Download more Cbrain A/s Historical Data

Cbrain A/s (0DWV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0040.0040.0040.001,9520.000.0%
1 Month40.0040.0040.0040.001,1150.000.0%
3 Months40.0040.0040.0040.006800.000.0%
6 Months40.0040.0040.0040.005230.000.0%
1 Year40.0040.0040.0040.004810.000.0%
3 Years40.0040.0040.0040.004810.000.0%
5 Years42.240542.240540.0040.09496-2.24-5.3%
ADVFN Advertorial
Your Recent History
LSE
0DWV
Cbrain A/s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 14:11:11