Share Name Share Symbol Market Type Share ISIN Share Description
Carphone LSE:CPW London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 343.20p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,576.0 67.0 8.6 39.9 1,977.06

Carphone (CPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017343.199980.000.00%343.19998343.199980
16 Aug 2017343.199980.000.00%343.19998343.199980
15 Aug 2017343.199980.000.00%343.19998343.199980
14 Aug 2017343.199980.000.00%343.19998343.199980
11 Aug 2017343.199980.000.00%343.19998343.199980
10 Aug 2017343.199980.000.00%343.19998343.199980
09 Aug 2017343.199980.000.00%343.19998343.199980
08 Aug 2017343.199980.000.00%343.19998343.199980
07 Aug 2017343.199980.000.00%343.19998343.199980
04 Aug 2017343.199980.000.00%343.19998343.199980
03 Aug 2017343.199980.000.00%343.19998343.199980
02 Aug 2017343.199980.000.00%343.19998343.199980
01 Aug 2017343.199980.000.00%343.19998343.199980
31 Jul 2017343.199980.000.00%343.19998343.199980
28 Jul 2017343.199980.000.00%343.19998343.199980
27 Jul 2017343.199980.000.00%343.19998343.199980
26 Jul 2017343.199980.000.00%343.19998343.199980
25 Jul 2017343.199980.000.00%343.19998343.199980
24 Jul 2017343.199980.000.00%343.19998343.199980
21 Jul 2017343.199980.000.00%343.19998343.199980
20 Jul 2017343.199980.000.00%343.19998343.199980
19 Jul 2017343.199980.000.00%343.19998343.199980
18 Jul 2017343.199980.000.00%343.19998343.199980
Download more Carphone Historical Data

Carphone (CPW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 10:55:44