Share Name Share Symbol Market Type Share ISIN Share Description
Carphone LSE:CPW London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 343.20p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,576.0 67.0 8.6 39.9 1,977.06

Carphone (CPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018343.199980.000.00%343.19998343.199980
16 Jan 2018343.199980.000.00%343.19998343.199980
15 Jan 2018343.199980.000.00%343.19998343.199980
12 Jan 2018343.199980.000.00%343.19998343.199980
11 Jan 2018343.199980.000.00%343.19998343.199980
10 Jan 2018343.199980.000.00%343.19998343.199980
09 Jan 2018343.199980.000.00%343.19998343.199980
08 Jan 2018343.199980.000.00%343.19998343.199980
05 Jan 2018343.199980.000.00%343.19998343.199980
04 Jan 2018343.199980.000.00%343.19998343.199980
03 Jan 2018343.199980.000.00%343.19998343.199980
02 Jan 2018343.199980.000.00%343.19998343.199980
29 Dec 2017343.199980.000.00%343.19998343.199980
28 Dec 2017343.199980.000.00%343.19998343.199980
27 Dec 2017343.199980.000.00%343.19998343.199980
22 Dec 2017343.199980.000.00%343.19998343.199980
21 Dec 2017343.199980.000.00%343.19998343.199980
20 Dec 2017343.199980.000.00%343.19998343.199980
19 Dec 2017343.199980.000.00%343.19998343.199980
18 Dec 2017343.199980.000.00%343.19998343.199980
Download more Carphone Historical Data

Carphone (CPW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 02:27:33