We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.00 | -0.83% | 1,077.50 | 1,079.00 | 1,080.00 | 1,102.50 | 1,077.50 | 1,085.50 | 350,200 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -190.64 | 14.1B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 11 December 2017
Number of shares purchased: 50,000 shares
Highest price paid per share: 4948.0 pence
Lowest price paid per share: 4920.0 pence
Average price paid per share: 4935.7462 pence
Carnival plc intends to hold these shares in treasury.
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 6,679,483 shares in treasury and has
210,558,661 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 11 December 2017
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4935.7462 50,000
Individual transactions:
Number of Transaction Time of Trading Venue
shares price transaction
purchased
131 4,926.00 8:07:53 London Stock Exchange
46 4,927.00 8:09:40 London Stock Exchange
122 4,927.00 8:09:40 London Stock Exchange
155 4,927.00 8:09:40 London Stock Exchange
27 4,941.00 8:11:26 London Stock Exchange
71 4,941.00 8:11:26 London Stock Exchange
76 4,941.00 8:11:26 London Stock Exchange
125 4,941.00 8:11:26 London Stock Exchange
99 4,938.00 8:13:19 London Stock Exchange
99 4,938.00 8:13:19 London Stock Exchange
101 4,938.00 8:13:19 London Stock Exchange
200 4,938.00 8:13:19 London Stock Exchange
201 4,937.00 8:13:19 London Stock Exchange
42 4,937.00 8:13:21 London Stock Exchange
150 4,937.00 8:13:21 London Stock Exchange
201 4,937.00 8:13:21 London Stock Exchange
24 4,946.00 8:15:40 London Stock Exchange
41 4,946.00 8:15:40 London Stock Exchange
48 4,946.00 8:15:40 London Stock Exchange
88 4,946.00 8:15:40 London Stock Exchange
13 4,941.00 8:16:50 London Stock Exchange
46 4,940.00 8:16:50 London Stock Exchange
54 4,940.00 8:16:50 London Stock Exchange
100 4,941.00 8:16:50 London Stock Exchange
200 4,942.00 8:16:50 London Stock Exchange
200 4,942.00 8:16:50 London Stock Exchange
201 4,942.00 8:16:50 London Stock Exchange
201 4,942.00 8:16:50 London Stock Exchange
71 4,938.00 8:20:45 London Stock Exchange
80 4,938.00 8:20:45 London Stock Exchange
100 4,938.00 8:20:45 London Stock Exchange
19 4,938.00 8:23:46 London Stock Exchange
49 4,938.00 8:23:46 London Stock Exchange
50 4,937.00 8:23:46 London Stock Exchange
50 4,937.00 8:23:46 London Stock Exchange
67 4,937.00 8:23:46 London Stock Exchange
128 4,938.00 8:23:46 London Stock Exchange
150 4,937.00 8:23:46 London Stock Exchange
151 4,937.00 8:23:46 London Stock Exchange
151 4,937.00 8:23:46 London Stock Exchange
181 4,938.00 8:23:46 London Stock Exchange
201 4,937.00 8:23:46 London Stock Exchange
51 4,944.00 8:26:02 London Stock Exchange
150 4,944.00 8:26:02 London Stock Exchange
7 4,945.00 8:26:37 London Stock Exchange
35 4,944.00 8:26:37 London Stock Exchange
83 4,946.00 8:26:37 London Stock Exchange
100 4,944.00 8:26:37 London Stock Exchange
100 4,945.00 8:26:37 London Stock Exchange
166 4,944.00 8:26:37 London Stock Exchange
200 4,946.00 8:26:37 London Stock Exchange
201 4,944.00 8:26:37 London Stock Exchange
70 4,944.00 8:26:38 London Stock Exchange
50 4,948.00 8:30:04 London Stock Exchange
150 4,948.00 8:30:04 London Stock Exchange
200 4,948.00 8:30:04 London Stock Exchange
102 4,948.00 8:30:17 London Stock Exchange
43 4,945.00 8:30:37 London Stock Exchange
58 4,945.00 8:30:37 London Stock Exchange
100 4,945.00 8:30:37 London Stock Exchange
201 4,945.00 8:30:37 London Stock Exchange
71 4,945.00 8:30:38 London Stock Exchange
22 4,941.00 8:32:18 London Stock Exchange
80 4,941.00 8:32:18 London Stock Exchange
82 4,941.00 8:32:18 London Stock Exchange
118 4,941.00 8:32:18 London Stock Exchange
178 4,941.00 8:32:18 London Stock Exchange
120 4,941.00 8:32:25 London Stock Exchange
2 4,941.00 8:32:54 London Stock Exchange
42 4,941.00 8:32:54 London Stock Exchange
42 4,941.00 8:32:54 London Stock Exchange
44 4,940.00 8:33:51 London Stock Exchange
57 4,940.00 8:33:51 London Stock Exchange
79 4,940.00 8:33:51 London Stock Exchange
100 4,940.00 8:33:51 London Stock Exchange
100 4,940.00 8:33:51 London Stock Exchange
122 4,940.00 8:33:51 London Stock Exchange
34 4,943.00 8:35:48 London Stock Exchange
163 4,943.00 8:35:48 London Stock Exchange
37 4,940.00 8:36:59 London Stock Exchange
53 4,940.00 8:36:59 London Stock Exchange
77 4,940.00 8:36:59 London Stock Exchange
110 4,940.00 8:36:59 London Stock Exchange
123 4,940.00 8:36:59 London Stock Exchange
2 4,940.00 8:37:30 London Stock Exchange
4 4,940.00 8:37:30 London Stock Exchange
43 4,940.00 8:37:30 London Stock Exchange
100 4,940.00 8:37:30 London Stock Exchange
100 4,940.00 8:37:30 London Stock Exchange
153 4,940.00 8:37:30 London Stock Exchange
4 4,938.00 8:39:51 London Stock Exchange
150 4,938.00 8:39:51 London Stock Exchange
196 4,938.00 8:39:51 London Stock Exchange
50 4,938.00 8:40:12 London Stock Exchange
200 4,938.00 8:40:19 London Stock Exchange
188 4,938.00 8:40:20 London Stock Exchange
12 4,943.00 8:44:14 London Stock Exchange
100 4,942.00 8:44:14 London Stock Exchange
100 4,942.00 8:44:14 London Stock Exchange
100 4,943.00 8:44:14 London Stock Exchange
100 4,943.00 8:44:14 London Stock Exchange
184 4,943.00 8:44:14 London Stock Exchange
188 4,943.00 8:44:14 London Stock Exchange
14 4,942.00 8:47:56 London Stock Exchange
34 4,942.00 8:47:56 London Stock Exchange
35 4,942.00 8:47:56 London Stock Exchange
58 4,942.00 8:47:56 London Stock Exchange
81 4,942.00 8:47:56 London Stock Exchange
108 4,942.00 8:47:56 London Stock Exchange
120 4,941.00 8:47:56 London Stock Exchange
153 4,942.00 8:47:56 London Stock Exchange
70 4,942.00 8:48:09 London Stock Exchange
3 4,939.00 8:52:11 London Stock Exchange
43 4,939.00 8:52:11 London Stock Exchange
43 4,939.00 8:52:11 London Stock Exchange
90 4,939.00 8:52:11 London Stock Exchange
110 4,939.00 8:52:11 London Stock Exchange
142 4,939.00 8:52:11 London Stock Exchange
157 4,939.00 8:52:11 London Stock Exchange
157 4,939.00 8:52:11 London Stock Exchange
5 4,937.00 8:53:04 London Stock Exchange
51 4,937.00 8:53:04 London Stock Exchange
91 4,937.00 8:53:04 London Stock Exchange
91 4,937.00 8:53:04 London Stock Exchange
91 4,937.00 8:53:04 London Stock Exchange
110 4,937.00 8:53:04 London Stock Exchange
110 4,937.00 8:53:04 London Stock Exchange
150 4,937.00 8:53:04 London Stock Exchange
20 4,934.00 8:56:42 London Stock Exchange
21 4,934.00 8:56:42 London Stock Exchange
51 4,934.00 8:56:42 London Stock Exchange 51 4,934.00 8:56:42 London Stock Exchange 82 4,934.00 8:56:42 London Stock Exchange 83 4,934.00 8:56:42 London Stock Exchange 98 4,934.00 8:56:42 London Stock Exchange 150 4,934.00 8:56:42 London Stock Exchange 150 4,934.00 8:56:42 London Stock Exchange 32 4,933.00 9:02:15 London Stock Exchange 168 4,933.00 9:02:15 London Stock Exchange 200 4,933.00 9:02:15 London Stock Exchange 93 4,933.00 9:02:29 London Stock Exchange 107 4,933.00 9:02:29 London Stock Exchange 80 4,933.00 9:03:18 London Stock Exchange 11 4,933.00 9:05:01 London Stock Exchange 90 4,933.00 9:05:01 London Stock Exchange 100 4,933.00 9:05:01 London Stock Exchange 201 4,933.00 9:05:01 London Stock Exchange 35 4,933.00 9:05:24 London Stock Exchange 166 4,933.00 9:05:24 London Stock Exchange 13 4,937.00 9:10:53 London Stock Exchange 100 4,937.00 9:10:53 London Stock Exchange 100 4,937.00 9:10:53 London Stock Exchange 140 4,937.00 9:10:53 London Stock Exchange 187 4,937.00 9:10:53 London Stock Exchange 12 4,938.00 9:12:29 London Stock Exchange 49 4,938.00 9:12:29 London Stock Exchange 51 4,938.00 9:12:29 London Stock Exchange 66 4,938.00 9:12:29 London Stock Exchange 66 4,938.00 9:12:29 London Stock Exchange 68 4,938.00 9:12:29 London Stock Exchange 99 4,938.00 9:12:29 London Stock Exchange 100 4,938.00 9:12:29 London Stock Exchange 100 4,938.00 9:12:29 London Stock Exchange 100 4,938.00 9:12:29 London Stock Exchange 100 4,938.00 9:12:29 London Stock Exchange 188 4,938.00 9:12:29 London Stock Exchange 63 4,938.00 9:12:50 London Stock Exchange 40 4,940.00 9:17:10 London Stock Exchange 50 4,940.00 9:17:10 London Stock Exchange 88 4,940.00 9:17:10 London Stock Exchange 112 4,940.00 9:17:10 London Stock Exchange 144 4,940.00 9:17:10 London Stock Exchange 150 4,940.00 9:17:10 London Stock Exchange 160 4,940.00 9:17:10 London Stock Exchange 25 4,943.00 9:20:24 London Stock Exchange 26 4,943.00 9:20:24 London Stock Exchange 51 4,943.00 9:20:24 London Stock Exchange 71 4,943.00 9:20:24 London Stock Exchange 150 4,943.00 9:20:24 London Stock Exchange 150 4,943.00 9:20:24 London Stock Exchange 201 4,943.00 9:20:24 London Stock Exchange 88 4,942.00 9:23:38 London Stock Exchange 112 4,942.00 9:23:38 London Stock Exchange 34 4,942.00 9:23:39 London Stock Exchange 44 4,942.00 9:23:39 London Stock Exchange 78 4,942.00 9:23:39 London Stock Exchange 122 4,942.00 9:23:39 London Stock Exchange 122 4,942.00 9:23:39 London Stock Exchange 125 4,942.00 9:24:01 London Stock Exchange 51 4,937.00 9:28:21 London Stock Exchange 150 4,937.00 9:28:21 London Stock Exchange 201 4,937.00 9:28:21 London Stock Exchange 201 4,937.00 9:28:27 London Stock Exchange 16 4,937.00 9:28:40 London Stock Exchange 99 4,937.00 9:28:40 London Stock Exchange 102 4,937.00 9:28:40 London Stock Exchange 37 4,932.00 9:32:03 London Stock Exchange 164 4,932.00 9:32:03 London Stock Exchange 201 4,932.00 9:32:03 London Stock Exchange 92 4,932.00 9:33:14 London Stock Exchange 19 4,935.00 9:34:48 London Stock Exchange 91 4,935.00 9:34:48 London Stock Exchange 110 4,935.00 9:34:48 London Stock Exchange 51 4,932.00 9:36:11 London Stock Exchange 150 4,932.00 9:36:11 London Stock Exchange 201 4,932.00 9:36:11 London Stock Exchange 94 4,932.00 9:36:15 London Stock Exchange 17 4,932.00 9:36:30 London Stock Exchange 41 4,932.00 9:37:17 London Stock Exchange 90 4,932.00 9:37:17 London Stock Exchange 51 4,933.00 9:41:15 London Stock Exchange 81 4,933.00 9:41:15 London Stock Exchange 120 4,933.00 9:41:15 London Stock Exchange 150 4,933.00 9:41:15 London Stock Exchange 201 4,933.00 9:41:15 London Stock Exchange 110 4,933.00 9:41:17 London Stock Exchange 30 4,931.00 9:44:58 London Stock Exchange 35 4,931.00 9:44:58 London Stock Exchange 36 4,931.00 9:44:58 London Stock Exchange 88 4,931.00 9:44:58 London Stock Exchange 100 4,931.00 9:44:58 London Stock Exchange 113 4,931.00 9:44:58 London Stock Exchange 30 4,932.00 9:46:04 London Stock Exchange 38 4,932.00 9:46:04 London Stock Exchange 171 4,932.00 9:46:04 London Stock Exchange 50 4,933.00 9:47:46 London Stock Exchange 100 4,933.00 9:47:46 London Stock Exchange 100 4,933.00 9:47:46 London Stock Exchange 150 4,933.00 9:47:46 London Stock Exchange 73 4,933.00 9:48:13 London Stock Exchange 200 4,933.00 9:48:13 London Stock Exchange 41 4,931.00 9:52:00 London Stock Exchange 100 4,931.00 9:52:00 London Stock Exchange 100 4,931.00 9:52:00 London Stock Exchange 101 4,931.00 9:52:00 London Stock Exchange 201 4,931.00 9:52:00 London Stock Exchange 30 4,931.00 9:52:15 London Stock Exchange 30 4,931.00 9:52:15 London Stock Exchange 65 4,931.00 9:52:19 London Stock Exchange 200 4,932.00 9:56:26 London Stock Exchange 113 4,932.00 9:56:39 London Stock Exchange 16 4,933.00 9:58:33 London Stock Exchange 26 4,933.00 9:58:33 London Stock Exchange 30 4,933.00 9:58:33 London Stock Exchange 52 4,933.00 9:58:33 London Stock Exchange 100 4,933.00 9:58:33 London Stock Exchange 100 4,933.00 9:58:33 London Stock Exchange 118 4,933.00 9:58:33 London Stock Exchange 158 4,933.00 9:58:33 London Stock Exchange 46 4,933.00 9:59:16 London Stock Exchange 71 4,933.00 9:59:16 London Stock Exchange 97 4,933.00 9:59:16 London Stock Exchange 11 4,935.00 10:04:41 London Stock Exchange 51 4,935.00 10:04:41 London Stock Exchange 58 4,935.00 10:04:41 London Stock Exchange 84 4,935.00 10:04:41 London Stock Exchange 106 4,935.00 10:04:41 London Stock Exchange 150 4,935.00 10:04:41 London Stock Exchange 201 4,935.00 10:04:41 London Stock Exchange 150 4,935.00 10:08:25 London Stock Exchange 200 4,935.00 10:08:25 London Stock Exchange 200 4,935.00 10:08:25 London Stock Exchange 60 4,940.00 10:15:45 London Stock Exchange 92 4,940.00 10:15:45 London Stock Exchange 63 4,938.00 10:20:13 London Stock Exchange 137 4,938.00 10:20:13 London Stock Exchange 201 4,938.00 10:20:13 London Stock Exchange 1 4,938.00 10:24:46 London Stock Exchange 34 4,938.00 10:24:46 London Stock Exchange 50 4,938.00 10:24:46 London Stock Exchange 55 4,938.00 10:24:46 London Stock Exchange 66 4,938.00 10:24:46 London Stock Exchange 80 4,938.00 10:24:46 London Stock Exchange 150 4,938.00 10:24:46 London Stock Exchange 166 4,938.00 10:24:46 London Stock Exchange 200 4,938.00 10:24:46 London Stock Exchange 201 4,938.00 10:24:46 London Stock Exchange 201 4,938.00 10:24:46 London Stock Exchange 201 4,938.00 10:24:46 London Stock Exchange 17 4,938.00 10:25:36 London Stock Exchange 19 4,938.00 10:25:36 London Stock Exchange 150 4,938.00 10:25:36 London Stock Exchange 163 4,938.00 10:25:36 London Stock Exchange 201 4,938.00 10:25:36 London Stock Exchange
50 4,935.00 10:29:50 London Stock Exchange 50 4,935.00 10:29:50 London Stock Exchange 60 4,935.00 10:29:50 London Stock Exchange 90 4,935.00 10:29:50 London Stock Exchange 150 4,935.00 10:29:50 London Stock Exchange 200 4,935.00 10:29:50 London Stock Exchange 74 4,935.00 10:31:58 London Stock Exchange 10 4,933.00 10:32:56 London Stock Exchange 11 4,933.00 10:32:56 London Stock Exchange 19 4,933.00 10:32:56 London Stock Exchange 20 4,933.00 10:32:56 London Stock Exchange 37 4,933.00 10:32:56 London Stock Exchange 50 4,932.00 10:32:56 London Stock Exchange 50 4,933.00 10:32:56 London Stock Exchange 50 4,933.00 10:32:56 London Stock Exchange 76 4,933.00 10:32:56 London Stock Exchange 101 4,933.00 10:32:56 London Stock Exchange 105 4,933.00 10:32:56 London Stock Exchange 171 4,933.00 10:32:56 London Stock Exchange 22 4,928.00 10:40:53 London Stock Exchange 30 4,928.00 10:40:53 London Stock Exchange 50 4,928.00 10:40:53 London Stock Exchange 50 4,928.00 10:40:53 London Stock Exchange 72 4,928.00 10:40:53 London Stock Exchange 80 4,928.00 10:40:53 London Stock Exchange 128 4,928.00 10:40:53 London Stock Exchange 150 4,928.00 10:40:53 London Stock Exchange 170 4,928.00 10:40:53 London Stock Exchange 1 4,928.00 10:42:21 London Stock Exchange 29 4,928.00 10:42:21 London Stock Exchange 50 4,928.00 10:42:21 London Stock Exchange 150 4,928.00 10:42:21 London Stock Exchange 172 4,928.00 10:42:21 London Stock Exchange 98 4,928.00 10:42:35 London Stock Exchange 25 4,933.00 10:52:44 London Stock Exchange 50 4,933.00 10:52:44 London Stock Exchange 50 4,933.00 10:52:44 London Stock Exchange 99 4,933.00 10:52:44 London Stock Exchange 99 4,933.00 10:52:44 London Stock Exchange 101 4,933.00 10:52:44 London Stock Exchange 101 4,933.00 10:52:44 London Stock Exchange 200 4,933.00 10:52:44 London Stock Exchange 201 4,933.00 10:52:44 London Stock Exchange 78 4,934.00 10:53:04 London Stock Exchange 1 4,937.00 10:58:24 London Stock Exchange 29 4,937.00 10:58:24 London Stock Exchange 199 4,937.00 10:58:24 London Stock Exchange 30 4,937.00 11:00:10 London Stock Exchange 15 4,937.00 11:00:21 London Stock Exchange 35 4,937.00 11:00:21 London Stock Exchange 37 4,937.00 11:00:21 London Stock Exchange 44 4,937.00 11:00:21 London Stock Exchange 50 4,937.00 11:00:21 London Stock Exchange 50 4,937.00 11:00:21 London Stock Exchange 54 4,937.00 11:00:21 London Stock Exchange 67 4,937.00 11:00:21 London Stock Exchange 68 4,937.00 11:00:21 London Stock Exchange 90 4,937.00 11:00:21 London Stock Exchange 95 4,937.00 11:00:21 London Stock Exchange 146 4,937.00 11:00:21 London Stock Exchange 150 4,937.00 11:00:21 London Stock Exchange 156 4,937.00 11:00:21 London Stock Exchange 163 4,937.00 11:00:21 London Stock Exchange 12 4,939.00 11:02:12 London Stock Exchange 6 4,938.00 11:08:12 London Stock Exchange 18 4,938.00 11:08:12 London Stock Exchange 90 4,938.00 11:08:12 London Stock Exchange 111 4,938.00 11:08:12 London Stock Exchange 140 4,938.00 11:08:12 London Stock Exchange 177 4,938.00 11:08:12 London Stock Exchange 201 4,938.00 11:08:12 London Stock Exchange 51 4,936.00 11:09:43 London Stock Exchange 96 4,936.00 11:09:43 London Stock Exchange 150 4,936.00 11:09:43 London Stock Exchange 201 4,936.00 11:09:43 London Stock Exchange 201 4,935.00 11:09:43 London Stock Exchange 30 4,930.00 11:17:00 London Stock Exchange 15 4,930.00 11:17:07 London Stock Exchange 23 4,930.00 11:17:07 London Stock Exchange 28 4,930.00 11:17:07 London Stock Exchange 38 4,930.00 11:17:07 London Stock Exchange 50 4,930.00 11:17:07 London Stock Exchange 50 4,930.00 11:17:07 London Stock Exchange 50 4,930.00 11:17:07 London Stock Exchange 71 4,930.00 11:17:07 London Stock Exchange 84 4,930.00 11:17:07 London Stock Exchange 132 4,930.00 11:17:07 London Stock Exchange 150 4,930.00 11:17:07 London Stock Exchange 30 4,928.00 11:20:50 London Stock Exchange 41 4,928.00 11:20:50 London Stock Exchange 50 4,928.00 11:20:50 London Stock Exchange 110 4,928.00 11:20:50 London Stock Exchange 171 4,928.00 11:20:50 London Stock Exchange 84 4,928.00 11:20:54 London Stock Exchange 117 4,928.00 11:20:54 London Stock Exchange 11 4,928.00 11:20:58 London Stock Exchange 5 4,931.00 11:25:26 London Stock Exchange 41 4,931.00 11:25:26 London Stock Exchange 50 4,931.00 11:25:26 London Stock Exchange 50 4,931.00 11:25:26 London Stock Exchange 67 4,931.00 11:25:26 London Stock Exchange 110 4,931.00 11:25:26 London Stock Exchange 134 4,931.00 11:25:26 London Stock Exchange 151 4,931.00 11:25:26 London Stock Exchange 13 4,933.00 11:29:11 London Stock Exchange 48 4,932.00 11:31:16 London Stock Exchange 50 4,932.00 11:31:16 London Stock Exchange 150 4,932.00 11:31:16 London Stock Exchange 152 4,932.00 11:31:16 London Stock Exchange 15 4,932.00 11:31:43 London Stock Exchange 26 4,932.00 11:31:43 London Stock Exchange 174 4,932.00 11:31:43 London Stock Exchange 1 4,931.00 11:34:17 London Stock Exchange 16 4,931.00 11:34:17 London Stock Exchange 22 4,931.00 11:34:17 London Stock Exchange 50 4,931.00 11:34:17 London Stock Exchange 51 4,931.00 11:34:17 London Stock Exchange 150 4,931.00 11:34:17 London Stock Exchange 150 4,931.00 11:34:17 London Stock Exchange 179 4,931.00 11:34:17 London Stock Exchange 30 4,931.00 11:34:25 London Stock Exchange 14 4,932.00 11:38:06 London Stock Exchange 38 4,932.00 11:38:06 London Stock Exchange 49 4,932.00 11:38:06 London Stock Exchange 51 4,932.00 11:38:06 London Stock Exchange 150 4,932.00 11:38:06 London Stock Exchange 201 4,932.00 11:38:06 London Stock Exchange 21 4,931.00 11:44:36 London Stock Exchange 30 4,931.00 11:44:36 London Stock Exchange 90 4,931.00 11:44:36 London Stock Exchange 90 4,931.00 11:44:36 London Stock Exchange 91 4,931.00 11:44:36 London Stock Exchange 171 4,931.00 11:44:36 London Stock Exchange 201 4,931.00 11:44:36 London Stock Exchange 15 4,928.00 11:46:38 London Stock Exchange 44 4,928.00 11:46:38 London Stock Exchange 50 4,928.00 11:46:38 London Stock Exchange 50 4,928.00 11:46:38 London Stock Exchange 50 4,928.00 11:46:38 London Stock Exchange 100 4,928.00 11:46:38 London Stock Exchange 106 4,928.00 11:46:38 London Stock Exchange 200 4,928.00 11:46:38 London Stock Exchange 50 4,928.00 11:57:10 London Stock Exchange 50 4,928.00 11:57:10 London Stock Exchange 81 4,928.00 11:57:10 London Stock Exchange 150 4,928.00 11:57:10 London Stock Exchange 150 4,928.00 11:57:10 London Stock Exchange 200 4,928.00 11:57:10 London Stock Exchange 17 4,927.00 11:58:08 London Stock Exchange 34 4,927.00 11:58:08 London Stock Exchange 80 4,927.00 11:58:08 London Stock Exchange 120 4,927.00 11:58:08 London Stock Exchange 166 4,927.00 11:58:08 London Stock Exchange 200 4,927.00 11:58:08 London Stock Exchange
95 4,922.00 12:02:48 London Stock Exchange 105 4,922.00 12:02:48 London Stock Exchange 200 4,922.00 12:02:48 London Stock Exchange 200 4,922.00 12:02:48 London Stock Exchange 1 4,922.00 12:03:05 London Stock Exchange 200 4,922.00 12:03:05 London Stock Exchange 126 4,920.00 12:05:29 London Stock Exchange 50 4,924.00 12:07:04 London Stock Exchange 50 4,924.00 12:07:04 London Stock Exchange 43 4,922.00 12:07:18 London Stock Exchange 49 4,922.00 12:07:18 London Stock Exchange 50 4,922.00 12:07:18 London Stock Exchange 152 4,922.00 12:07:18 London Stock Exchange 201 4,922.00 12:07:18 London Stock Exchange 93 4,923.00 12:08:15 London Stock Exchange 31 4,922.00 12:08:47 London Stock Exchange 108 4,922.00 12:08:47 London Stock Exchange 35 4,925.00 12:10:39 London Stock Exchange 35 4,930.00 12:14:38 London Stock Exchange 40 4,930.00 12:14:38 London Stock Exchange 50 4,930.00 12:14:38 London Stock Exchange 68 4,929.00 12:14:38 London Stock Exchange 110 4,930.00 12:14:38 London Stock Exchange 133 4,929.00 12:14:38 London Stock Exchange 200 4,930.00 12:14:38 London Stock Exchange 200 4,929.00 12:14:38 London Stock Exchange 1 4,929.00 12:15:26 London Stock Exchange 34 4,929.00 12:15:26 London Stock Exchange 1 4,935.00 12:20:52 London Stock Exchange 50 4,935.00 12:20:52 London Stock Exchange 54 4,935.00 12:20:52 London Stock Exchange 150 4,935.00 12:20:52 London Stock Exchange 201 4,935.00 12:20:52 London Stock Exchange 15 4,935.00 12:22:13 London Stock Exchange 68 4,935.00 12:22:13 London Stock Exchange 117 4,935.00 12:22:13 London Stock Exchange 185 4,935.00 12:22:13 London Stock Exchange 9 4,935.00 12:22:27 London Stock Exchange 15 4,935.00 12:22:27 London Stock Exchange 39 4,935.00 12:22:27 London Stock Exchange 110 4,935.00 12:22:27 London Stock Exchange 191 4,935.00 12:22:27 London Stock Exchange 51 4,935.00 12:22:28 London Stock Exchange 29 4,940.00 12:24:58 London Stock Exchange 29 4,940.00 12:24:58 London Stock Exchange 50 4,940.00 12:24:58 London Stock Exchange 93 4,940.00 12:24:58 London Stock Exchange 98 4,940.00 12:24:58 London Stock Exchange 102 4,940.00 12:24:58 London Stock Exchange 150 4,940.00 12:24:58 London Stock Exchange 171 4,940.00 12:24:58 London Stock Exchange 21 4,940.00 12:33:29 London Stock Exchange 33 4,940.00 12:33:29 London Stock Exchange 50 4,940.00 12:33:29 London Stock Exchange 68 4,940.00 12:33:29 London Stock Exchange 100 4,940.00 12:33:29 London Stock Exchange 130 4,940.00 12:33:29 London Stock Exchange 135 4,940.00 12:33:29 London Stock Exchange 66 4,940.00 12:33:31 London Stock Exchange 108 4,942.00 12:35:53 London Stock Exchange 47 4,943.00 12:38:31 London Stock Exchange 50 4,942.00 12:38:31 London Stock Exchange 50 4,943.00 12:38:31 London Stock Exchange 150 4,943.00 12:38:31 London Stock Exchange 150 4,943.00 12:38:31 London Stock Exchange 200 4,943.00 12:38:31 London Stock Exchange 16 4,943.00 12:44:23 London Stock Exchange 19 4,943.00 12:44:23 London Stock Exchange 24 4,943.00 12:44:23 London Stock Exchange 50 4,943.00 12:44:23 London Stock Exchange 50 4,943.00 12:44:23 London Stock Exchange 50 4,943.00 12:44:23 London Stock Exchange 56 4,943.00 12:44:23 London Stock Exchange 91 4,943.00 12:44:23 London Stock Exchange 94 4,943.00 12:44:23 London Stock Exchange 106 4,943.00 12:44:23 London Stock Exchange 144 4,943.00 12:44:23 London Stock Exchange 150 4,943.00 12:44:23 London Stock Exchange 150 4,943.00 12:44:23 London Stock Exchange 48 4,944.00 12:45:08 London Stock Exchange 182 4,944.00 12:47:32 London Stock Exchange 50 4,941.00 12:48:32 London Stock Exchange 91 4,941.00 12:48:32 London Stock Exchange 151 4,941.00 12:48:32 London Stock Exchange 201 4,941.00 12:48:32 London Stock Exchange 174 4,942.00 12:51:22 London Stock Exchange 27 4,938.00 12:55:33 London Stock Exchange 27 4,938.00 12:55:33 London Stock Exchange 31 4,938.00 12:55:33 London Stock Exchange 50 4,938.00 12:55:33 London Stock Exchange 119 4,938.00 12:55:33 London Stock Exchange 173 4,938.00 12:55:33 London Stock Exchange 200 4,938.00 12:55:33 London Stock Exchange 55 4,937.00 12:55:48 London Stock Exchange 28 4,934.00 13:02:14 London Stock Exchange 38 4,934.00 13:02:14 London Stock Exchange 128 4,937.00 13:08:17 London Stock Exchange 30 4,937.00 13:13:32 London Stock Exchange 58 4,937.00 13:13:58 London Stock Exchange 105 4,936.00 13:14:13 London Stock Exchange 75 4,930.00 13:21:54 London Stock Exchange 73 4,932.00 13:27:11 London Stock Exchange 20 4,932.00 13:27:51 London Stock Exchange END
(END) Dow Jones Newswires
December 12, 2017 02:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
