Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.28% 4,346.00p 4,350.00p 4,353.00p 4,366.00p 4,319.00p 4,351.00p 594,662.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13,099.4 2,260.4 298.1 14.6 9,354.26

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20174358+73.00+1.70%424144621,438,269
22 Feb 20174285-15.00-0.35%42604327959,879
21 Feb 20174300-40.00-0.92%42954375368,331
20 Feb 20174340+37.00+0.86%43094355346,924
17 Feb 20174303-23.00-0.53%42964341753,003
16 Feb 20174326-28.00-0.64%43074362621,388
15 Feb 20174354-17.00-0.39%43164392714,179
14 Feb 20174371+18.00+0.41%432843811,069,621
13 Feb 20174353+17.00+0.39%43224389566,311
10 Feb 20174336+38.00+0.88%430743562,550,632
09 Feb 20174298-10.00-0.23%42604315548,607
08 Feb 20174308+6.00+0.14%42834342649,760
07 Feb 20174302-9.00-0.21%43024365677,162
06 Feb 20174311+23.00+0.54%42614318345,950
03 Feb 20174288+20.00+0.47%427743101,289,646
02 Feb 20174268+25.00+0.59%42144280514,865
01 Feb 20174243+5.00+0.12%42084284657,577
31 Jan 20174238-86.00-1.99%42314335930,387
30 Jan 20174324-16.00-0.37%430243381,489,383
27 Jan 201743400.000.00%43124382621,247
26 Jan 20174340+107.00+2.53%419544111,182,644
25 Jan 20174233+58.00+1.39%41624239655,281
24 Jan 20174175+70.00+1.71%41294191592,060
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,325.004,462.000.000.0000347k1M773k21.000.49%
1 Month4,375.004,462.000.000.0000346k3M856k-29.00-0.66%
3 Months3,893.004,462.000.000.000097k3M763k453.0011.64%
6 Months3,616.004,462.000.000.000097k3M741k730.0020.19%
1 Year3,579.004,462.000.000.000093k3M715k767.0021.43%
3 Years2,506.004,462.000.000.000025k3M795k1,840.0073.42%
5 Years1,910.004,462.000.000.000025k6M781k2,436.00127.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170224 19:33:09