Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +0.97% 5,185.00p 5,180.00p 5,185.00p 5,200.00p 5,145.00p 5,145.00p 310,433 15:41:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13,099.4 2,260.4 298.1 18.1 11,160.12

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20175135-35.00-0.68%51155170590,355
21 Jul 20175170-10.00-0.19%51505195454,052
20 Jul 20175180+65.00+1.27%51005180449,542
19 Jul 20175115+10.00+0.20%50805140253,281
18 Jul 20175105-5.00-0.10%50905145422,722
17 Jul 20175110+55.00+1.09%50305110517,216
14 Jul 20175055-65.00-1.27%50405145318,425
13 Jul 20175120-35.00-0.68%51005150341,295
12 Jul 20175155+70.00+1.38%50855155328,177
11 Jul 20175085-40.00-0.78%50605135446,949
10 Jul 20175125-30.00-0.58%51205170381,707
07 Jul 20175155+75.00+1.48%50805155530,366
06 Jul 20175080-65.00-1.26%50455140629,075
05 Jul 20175145+80.00+1.58%50655150353,444
04 Jul 20175065-30.00-0.59%50555095307,297
03 Jul 20175095+15.00+0.30%50655125408,877
30 Jun 20175080+20.00+0.40%50355130576,904
29 Jun 20175060-65.00-1.27%50555150386,787
28 Jun 20175125-30.00-0.58%50905180671,272
27 Jun 20175155-70.00-1.34%51005185541,688
26 Jun 20175225+35.00+0.67%52005245544,029
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,1305,2005,0805,143.4674253k590k434k551.07%
1 Month5,1505,2005,0305,117.0761253k671k445k350.68%
3 Months4,8235,3004,6444,972.2693253k2M597k3627.51%
6 Months4,1315,3004,1294,660.4841253k3M700k1,05425.51%
1 Year3,6115,3003,2984,252.005697k3M692k1,57443.59%
3 Years2,1235,3002,0853,453.530425k3M772k3,062144.23%
5 Years2,1715,3002,0173,015.346725k6M772k3,014138.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 14:57:20