Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.18% 4,947.00p 4,946.00p 4,948.00p 4,960.00p 4,922.00p 4,947.00p 135,963 14:16:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13,099.4 2,260.4 298.1 17.4 10,647.85

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20174956+11.00+0.22%49385035701,302
19 Oct 20174945-95.00-1.88%49365055627,288
18 Oct 20175040-40.00-0.79%50105115534,225
17 Oct 20175080+50.00+0.99%5006.04985090712,812
16 Oct 20175030+30.00+0.60%4989.75245045706,396
13 Oct 20175000-20.00-0.40%49605015577,171
12 Oct 20175020-20.00-0.40%49875045775,404
11 Oct 20175040+15.00+0.30%49995055736,356
10 Oct 20175025+87.00+1.76%49185025692,682
09 Oct 20174938+9.00+0.18%490449461,845,137
06 Oct 20174929+13.00+0.26%49194998833,549
05 Oct 20174916+67.00+1.38%48514938795,149
04 Oct 20174849+54.00+1.13%47754870826,229
03 Oct 20174795+1.00+0.02%47634812750,945
02 Oct 20174794+51.00+1.08%47464795771,059
29 Sep 20174743+13.00+0.27%47314792799,055
28 Sep 20174730-83.00-1.72%460748121,155,396
27 Sep 20174813-52.00-1.07%48124894852,883
26 Sep 20174865+127.00+2.68%462949081,474,253
25 Sep 20174738-13.00-0.27%46834750650,281
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,0255,1154,9225,010.4288534k713k656k-78-1.55%
1 Month4,7215,1154,6074,903.2197534k2M841k2264.79%
3 Months5,0755,4354,6075,024.3402185k2M671k-128-2.52%
6 Months4,6225,4354,5864,989.1748185k2M631k3257.03%
1 Year3,7905,4353,7334,594.480597k3M689k1,15730.53%
3 Years2,3825,4352,3533,691.380788k3M748k2,565107.68%
5 Years2,4665,4352,0173,132.230925k6M771k2,481100.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171023 13:31:42