Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.22% 4,917.00p 4,915.00p 4,917.00p 4,950.00p 4,875.00p 4,938.00p 820,569 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13,099.4 2,260.4 298.1 17.6 10,583.28

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20174917-11.00-0.22%48754950820,569
08 Dec 20174928+75.00+1.55%48444952582,580
07 Dec 20174853-15.00-0.31%48504977558,655
06 Dec 20174868-22.00-0.45%48614992939,344
05 Dec 20174890-41.00-0.83%48904979785,624
04 Dec 20174931+167.00+3.51%48074973831,964
01 Dec 20174764-2.00-0.04%475148362,338,290
30 Nov 20174766-93.00-1.91%473548851,134,004
29 Nov 20174859-151.00-3.01%48584958605,831
28 Nov 20175010+47.00+0.95%49515020564,660
27 Nov 20174963+5.00+0.10%49524993667,206
24 Nov 20174958-4.00-0.08%49364963353,685
23 Nov 20174962-38.00-0.76%49335000280,675
22 Nov 20175000-10.00-0.20%49865070598,433
21 Nov 20175010+55.00+1.11%49495060644,601
20 Nov 20174955+18.00+0.36%49224986462,771
17 Nov 20174937-29.00-0.58%49274982565,982
16 Nov 20174966+21.00+0.42%49394987476,890
15 Nov 20174945-21.00-0.42%49274974513,701
14 Nov 20174966+19.00+0.38%4927.737350151,560,415
13 Nov 20174947+83.00+1.71%4801.34174964693,094
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,8074,9924,8074,894.0325559k939k740k1102.29%
1 Month4,8895,0704,7354,899.5044281k2M758k280.57%
3 Months4,7995,1154,6074,908.2411281k2M811k1182.46%
6 Months4,9955,4354,6075,011.9167185k2M659k-78-1.56%
1 Year4,1145,4353,8704,734.050197k3M706k80319.52%
3 Years2,7315,4352,6963,807.943888k3M747k2,18680.04%
5 Years2,4655,4352,0173,197.683825k6M779k2,45299.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 06:29:27