Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.44% 4,588.00p 4,589.00p 4,592.00p 4,634.00p 4,562.00p 4,629.00p 1,017,082.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13,099.4 2,260.4 298.1 15.3 9,875.14

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20174588+20.00+0.44%456246341,017,082
28 Mar 20174568+66.00+1.47%450246291,391,290
27 Mar 20174502-48.00-1.05%44714538597,290
24 Mar 20174550+5.00+0.11%45334580698,466
23 Mar 20174545+70.00+1.56%44614547686,635
22 Mar 20174475-25.00-0.56%443744971,041,258
21 Mar 20174500-6.00-0.13%44764542751,948
20 Mar 20174506-3.00-0.07%44944513607,244
17 Mar 20174509+19.00+0.42%44864517954,141
16 Mar 20174490-34.00-0.75%44644538879,364
15 Mar 20174524-11.00-0.24%45154543550,164
14 Mar 20174535-6.00-0.13%45284559477,962
13 Mar 20174541-20.00-0.44%45314570424,124
10 Mar 20174561+73.00+1.63%45004571840,804
09 Mar 20174488+23.00+0.52%44324499603,550
08 Mar 20174465+49.00+1.11%44004475462,902
07 Mar 20174416+19.00+0.43%43884464366,413
06 Mar 20174397-14.00-0.32%43814434431,380
03 Mar 20174411-42.00-0.94%44054480623,219
02 Mar 20174453-1.00-0.02%44334480616,729
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,474.004,634.004,437.000.0000597k1M883k114.002.55%
1 Month4,410.004,634.004,381.000.0000366k1M673k178.004.04%
3 Months4,101.004,634.004,094.000.0000325k3M730k487.0011.88%
6 Months3,748.004,634.003,682.000.000097k3M727k840.0022.41%
1 Year3,559.004,634.003,075.000.000093k3M714k1,029.0028.91%
3 Years2,316.004,634.002,085.000.000025k3M784k2,272.0098.10%
5 Years1,990.004,634.001,889.000.000025k6M778k2,598.00130.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 02:49:09