Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -0.46% 3,907.00p 3,907.00p 3,911.00p 3,911.00p 3,863.00p 3,893.00p 803,319.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10,434.1 1,194.5 150.1 22.0 8,451.12

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163907-18.00-0.46%38633911803,319
01 Dec 20163925-119.00-2.94%391039871,009,523
30 Nov 20164044-85.00-2.06%40344177956,848
29 Nov 20164129+29.00+0.71%40624129665,519
28 Nov 20164100-12.00-0.29%40494109506,080
25 Nov 20164112+14.00+0.34%40834124321,608
24 Nov 20164098-38.00-0.92%40574152319,608
23 Nov 20164136+47.00+1.15%40874144935,658
22 Nov 20164089+59.00+1.46%40324090464,629
21 Nov 20164030-54.00-1.32%40204089677,006
18 Nov 20164084+59.00+1.47%40294096612,358
17 Nov 20164025+69.00+1.74%39744070827,123
16 Nov 20163956-41.00-1.03%39534010601,227
15 Nov 20163997+58.00+1.47%39664035611,324
14 Nov 20163939+29.00+0.74%38843971899,168
11 Nov 20163910-33.00-0.84%38743944596,090
10 Nov 201639430.000.00%39133982766,521
09 Nov 20163943+1.00+0.03%383939611,451,152
08 Nov 20163942+41.00+1.05%38813943738,262
07 Nov 20163901+54.00+1.40%38543906814,287
04 Nov 20163847-27.00-0.70%37993854588,000
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,120.004,177.003,863.004,040.1399322k1M692k-213.00-5.17%
1 Month3,847.004,177.003,799.003,996.8407320k1M718k60.001.56%
3 Months3,374.004,177.003,298.003,801.9173320k1M721k533.0015.80%
6 Months3,403.004,177.003,075.003,625.720693k2M723k504.0014.81%
1 Year3,435.004,177.002,917.003,566.383293k2M733k472.0013.74%
3 Years2,137.004,177.002,085.003,013.983925k3M797k1,770.0082.83%
5 Years2,180.004,177.001,730.002,707.960625k6M792k1,727.0079.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 08:17:27