Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.29% 4,168.00p 4,167.00p 4,169.00p 4,217.00p 4,162.00p 4,181.00p 530,830.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13,099.4 2,260.4 298.1 13.8 9,004.43

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20174168-12.00-0.29%41624217530,830
19 Jan 20174180+8.00+0.19%41694225661,404
18 Jan 20174172+59.00+1.43%41224196798,231
17 Jan 20174113-149.00-3.50%41134256719,375
16 Jan 20174262+20.00+0.47%42224309324,734
13 Jan 20174242+27.00+0.64%42204259511,970
12 Jan 20174215-99.00-2.29%42064296528,711
11 Jan 20174314+16.00+0.37%42734351610,764
10 Jan 20174298+55.00+1.30%42114335707,446
09 Jan 20174243+54.00+1.29%419142751,223,333
06 Jan 20174189+10.00+0.24%41394195416,007
05 Jan 20174179+48.00+1.16%41254185377,143
04 Jan 20174131+31.00+0.76%40944142718,569
03 Jan 20174100-25.00-0.61%40904160556,332
30 Dec 20164125+10.00+0.24%40824125283,203
29 Dec 20164115-30.00-0.72%41014143324,563
28 Dec 20164145-2.00-0.05%41034155453,918
23 Dec 20164147+15.00+0.36%41264164141,452
22 Dec 20164132-5.00-0.12%41184165827,173
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,230.004,309.004,113.004,181.2555325k798k603k-62.00-1.47%
1 Month4,139.004,351.004,082.004,194.0112141k1M550k29.000.70%
3 Months3,746.004,351.003,733.004,059.1470141k2M711k422.0011.27%
6 Months3,527.004,351.003,298.003,834.1405141k2M681k641.0018.17%
1 Year3,692.004,351.002,917.003,623.099993k2M731k476.0012.89%
3 Years2,517.004,351.002,085.003,081.981525k3M792k1,651.0065.59%
5 Years1,896.004,351.001,816.002,764.931625k6M782k2,272.00119.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 06:02:54