Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,790.00p 4,792.00p 4,794.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13,099.4 2,260.4 298.1 16.7 10,309.92

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20174790+58.00+1.23%47354795561,342
19 May 20174732+9.00+0.19%47094767669,063
18 May 20174723+47.00+1.01%464447241,067,202
17 May 20174676-34.00-0.72%465747131,558,778
16 May 20174710+1.00+0.02%47024745566,163
15 May 20174709-39.00-0.82%46924750716,050
12 May 20174748-27.00-0.57%47204808628,291
11 May 20174775-37.00-0.77%475248041,330,773
10 May 20174812-17.00-0.35%47954852562,826
09 May 20174829-5.00-0.10%48204856423,973
08 May 20174834+11.00+0.23%48054847702,338
05 May 20174823-30.00-0.62%48154867549,321
04 May 20174853+48.00+1.00%48074862675,857
03 May 20174805+4.00+0.08%47804812682,579
02 May 20174801+35.00+0.73%47644823761,423
28 Apr 20174766+78.00+1.66%465247751,179,692
27 Apr 20174688+32.00+0.69%46374691610,406
26 Apr 20174656+31.00+0.67%46154657614,756
25 Apr 20174625+11.00+0.24%46104638592,851
24 Apr 20174614+63.00+1.38%45864636482,920
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,7094,7954,6440.0000561k2M885k811.72%
1 Month4,6294,8674,6100.0000424k2M761k1613.48%
3 Months4,3804,8674,3610.0000366k2M760k4109.36%
6 Months4,0324,8673,8630.000097k3M754k75818.80%
1 Year3,5404,8673,0750.000093k3M746k1,25035.31%
3 Years2,4184,8672,0850.000025k3M789k2,37298.10%
5 Years2,1004,8672,0170.000025k6M781k2,690128.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 07:00:57