Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.24% 4,625.00p 4,625.00p 4,628.00p 4,629.00p 4,610.00p 4,629.00p 37,911.00 09:23:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13,099.4 2,260.4 298.1 15.9 9,954.78

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20174614+63.00+1.38%45864636482,920
21 Apr 20174551+5.00+0.11%45394568482,519
20 Apr 20174546+39.00+0.87%45044557540,599
19 Apr 20174507+31.00+0.69%44524522858,390
18 Apr 20174476-82.00-1.80%446245721,220,448
13 Apr 20174558+31.00+0.68%44944558572,535
12 Apr 20174527-17.00-0.37%450845802,135,484
11 Apr 20174544-60.00-1.30%453246381,473,768
10 Apr 20174604-13.00-0.28%459946361,139,185
07 Apr 20174617+39.00+0.85%45614631744,592
06 Apr 20174578+3.00+0.07%45334579707,876
05 Apr 20174575-26.00-0.57%45544611733,924
04 Apr 20174601+39.00+0.85%45754614569,420
03 Apr 20174562-16.00-0.35%45554612578,670
31 Mar 20174578-35.00-0.76%45784627684,636
30 Mar 20174613+25.00+0.54%45774647758,308
29 Mar 20174588+20.00+0.44%456246341,017,082
28 Mar 20174568+66.00+1.47%450246291,391,290
27 Mar 20174502-48.00-1.05%44714538597,290
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,557.004,636.004,452.000.0000483k1M717k68.001.49%
1 Month4,515.004,647.004,452.000.0000483k2M894k110.002.44%
3 Months4,318.004,647.004,208.000.0000346k3M783k307.007.11%
6 Months3,806.004,647.003,733.000.000097k3M749k819.0021.52%
1 Year3,512.004,647.003,075.000.000093k3M732k1,113.0031.69%
3 Years2,313.004,647.002,085.000.000025k3M786k2,312.0099.96%
5 Years1,997.004,647.001,918.000.000025k6M779k2,628.00131.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 08:39:17