Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -0.48% 5,190.00p 5,185.00p 5,190.00p 5,215.00p 5,110.00p 5,215.00p 629,263 16:29:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13,099.4 2,260.4 298.1 17.6 11,170.88

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20175190-25.00-0.48%5110521540,863
22 Jun 20175215-30.00-0.57%51405300771,244
21 Jun 20175245+30.00+0.58%51905260433,169
20 Jun 20175215+50.00+0.97%51855280506,975
19 Jun 20175165+50.00+0.98%51405170301,084
16 Jun 20175115+40.00+0.79%50805135881,091
15 Jun 20175075-15.00-0.29%50455090455,932
14 Jun 20175090+50.00+0.99%50455125585,666
13 Jun 20175040+40.00+0.80%50055055547,806
12 Jun 20175000-35.00-0.70%49515000670,753
09 Jun 20175035+40.00+0.80%49975075534,204
08 Jun 20174995-5.00-0.10%49835035684,188
07 Jun 20175000-50.00-0.99%49995085871,457
06 Jun 201750500.000.00%50305100435,238
05 Jun 20175050-85.00-1.66%50405125423,121
02 Jun 20175135+100.00+1.99%50705165916,099
01 Jun 20175035+65.00+1.31%49695035476,317
31 May 20174970+11.00+0.22%494650051,369,581
30 May 20174959+24.00+0.49%48434963551,898
26 May 20174935+59.00+1.21%48794945575,929
25 May 20174876+31.00+0.64%48164883477,826
24 May 20174845+57.00+1.19%47864865743,472
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,1105,3005,0800.0000301k881k579k801.57%
1 Month4,8915,3004,8430.0000301k1M631k2996.11%
3 Months4,6165,3004,4520.0000301k2M734k57412.44%
6 Months4,1255,3004,0820.000097k3M722k1,06525.82%
1 Year3,4885,3003,0750.000093k3M726k1,70248.80%
3 Years2,2265,3002,0850.000025k3M783k2,964133.15%
5 Years2,2005,3002,0170.000025k6M774k2,990135.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 07:16:28