We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 1.06% | 1,098.00 | 1,097.50 | 1,099.50 | 1,098.50 | 1,085.50 | 1,085.50 | 16,014 | 09:12:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -193.02 | 14.27B |
TIDMCCL Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased: Carnival plc ordinary USD 1.66 shares Date of purchase: 13 October 2017 Number of shares purchased: 50,000 shares Highest price paid per share: 5005.0 pence Lowest price paid per share: 4963.0 pence Average price paid per share: 4984.9283 pence Carnival plc intends to hold these shares in treasury. Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 4,531,246 shares in treasury and has 212,706,898 shares in issue (excluding shares held in treasury by Carnival plc). The schedule below contains detailed information about the purchases made by Goldman Sachs International on behalf of Carnival plc as part of the share repurchase programme. Schedule of Purchases Shares purchased: Carnival plc (ISIN CODE: GB0031215220) Date of Purchase: 13 October 2017 Broker: Goldman Sachs International Aggregated information: Venue Volume-weighted average Aggregated volume price, pence London Stock Exchange 4984.9283 50,000 Individual transactions: Number of Transaction Time of Trading Venue shares price transaction purchased 38 4998 8:00:19 London Stock Exchange 33 4999 8:00:19 London Stock Exchange 651 4988 8:00:24 London Stock Exchange 302 4986 8:01:25 London Stock Exchange 172 4988 8:04:04 London Stock Exchange 329 4989 8:04:38 London Stock Exchange 54 4989 8:04:38 London Stock Exchange 32 4989 8:04:38 London Stock Exchange 122 4988 8:05:21 London Stock Exchange 54 4988 8:05:21 London Stock Exchange 110 4989 8:05:21 London Stock Exchange 59 4989 8:05:21 London Stock Exchange 143 4985 8:06:42 London Stock Exchange 249 4984 8:06:47 London Stock Exchange 112 4978 8:10:23 London Stock Exchange 150 4977 8:10:42 London Stock Exchange 50 4977 8:10:42 London Stock Exchange 129 4977 8:10:42 London Stock Exchange 61 4977 8:10:42 London Stock Exchange 120 4977 8:10:42 London Stock Exchange 36 4977 8:10:42 London Stock Exchange 36 4978 8:10:42 London Stock Exchange 110 4978 8:10:42 London Stock Exchange 29 4978 8:10:42 London Stock Exchange 150 4978 8:11:32 London Stock Exchange 50 4978 8:11:32 London Stock Exchange 61 4978 8:11:32 London Stock Exchange 145 4978 8:11:32 London Stock Exchange 21 4978 8:11:32 London Stock Exchange 50 4981 8:12:45 London Stock Exchange 61 4981 8:12:45 London Stock Exchange 104 4981 8:12:45 London Stock Exchange 186 4979 8:14:51 London Stock Exchange 78 4968 8:16:01 London Stock Exchange 55 4968 8:16:01 London Stock Exchange 251 4971 8:16:51 London Stock Exchange 100 4970 8:16:51 London Stock Exchange 19 4970 8:16:51 London Stock Exchange 201 4970 8:17:08 London Stock Exchange 85 4970 8:17:08 London Stock Exchange 48 4970 8:18:32 London Stock Exchange 72 4970 8:18:32 London Stock Exchange 29 4970 8:18:32 London Stock Exchange 122 4970 8:20:00 London Stock Exchange 72 4970 8:20:00 London Stock Exchange 48 4970 8:20:00 London Stock Exchange 332 4969 8:20:06 London Stock Exchange 52 4973 8:22:12 London Stock Exchange 52 4973 8:22:12 London Stock Exchange 305 4975 8:23:02 London Stock Exchange 204 4973 8:24:41 London Stock Exchange 150 4973 8:24:41 London Stock Exchange 91 4976 8:26:23 London Stock Exchange 304 4976 8:26:23 London Stock Exchange 75 4976 8:28:22 London Stock Exchange 131 4976 8:28:27 London Stock Exchange 75 4976 8:28:27 London Stock Exchange 290 4980 8:30:00 London Stock Exchange 93 4980 8:30:00 London Stock Exchange 173 4980 8:30:00 London Stock Exchange 93 4978 8:30:35 London Stock Exchange 13 4978 8:30:35 London Stock Exchange 105 4978 8:30:35 London Stock Exchange 22 4978 8:30:35 London Stock Exchange 161 4978 8:31:44 London Stock Exchange 40 4981 8:32:33 London Stock Exchange 275 4979 8:32:33 London Stock Exchange 79 4978 8:35:18 London Stock Exchange 296 4979 8:35:23 London Stock Exchange 214 4977 8:36:18 London Stock Exchange 89 4977 8:36:18 London Stock Exchange 387 4976 8:36:19 London Stock Exchange 111 4972 8:39:35 London Stock Exchange 100 4971 8:39:35 London Stock Exchange 45 4971 8:39:35 London Stock Exchange 63 4971 8:39:35 London Stock Exchange 76 4971 8:41:11 London Stock Exchange 228 4971 8:41:11 London Stock Exchange 33 4969 8:41:50 London Stock Exchange 109 4969 8:41:50 London Stock Exchange 32 4974 8:46:21 London Stock Exchange 102 4974 8:46:21 London Stock Exchange 100 4973 8:46:55 London Stock Exchange 65 4973 8:46:55 London Stock Exchange 100 4974 8:46:55 London Stock Exchange 25 4974 8:46:55 London Stock Exchange 38 4974 8:46:55 London Stock Exchange 65 4974 8:46:55 London Stock Exchange 100 4972 8:47:29 London Stock Exchange 450 4976 8:48:07 London Stock Exchange 150 4975 8:48:07 London Stock Exchange 37 4976 8:48:07 London Stock Exchange 211 4974 8:48:33 London Stock Exchange 201 4974 8:48:33 London Stock Exchange 232 4975 8:53:59 London Stock Exchange 100 4975 8:54:00 London Stock Exchange 384 4971 8:56:26 London Stock Exchange 142 4969 8:59:31 London Stock Exchange 100 4968 9:02:03 London Stock Exchange 100 4968 9:02:03 London Stock Exchange 350 4969 9:02:19 London Stock Exchange 307 4969 9:02:23 London Stock Exchange 213 4969 9:02:35 London Stock Exchange 80 4970 9:04:53 London Stock Exchange 117 4970 9:04:53 London Stock Exchange 386 4973 9:06:02 London Stock Exchange 120 4973 9:06:21 London Stock Exchange 225 4972 9:07:21 London Stock Exchange 6 4972 9:07:21 London Stock Exchange 23 4969 9:09:43 London Stock Exchange 150 4971 9:15:25 London Stock Exchange 292 4971 9:15:38 London Stock Exchange 40 4971 9:15:38 London Stock Exchange 458 4971 9:17:21 London Stock Exchange 159 4970 9:19:23 London Stock Exchange 18 4970 9:19:23 London Stock Exchange 158 4969 9:20:02 London Stock Exchange 100 4963 9:26:21 London Stock Exchange 8 4963 9:26:21 London Stock Exchange 90 4967 9:28:29 London Stock Exchange 110 4964 9:31:04 London Stock Exchange 28 4964 9:31:04 London Stock Exchange 100 4964 9:33:14 London Stock Exchange 89 4964 9:33:14 London Stock Exchange 139 4963 9:34:05 London Stock Exchange 103 4963 9:34:05 London Stock Exchange 110 4966 9:40:09 London Stock Exchange 110 4967 9:40:09 London Stock Exchange 100 4967 9:40:09 London Stock Exchange
149 4967 9:40:09 London Stock Exchange 110 4966 9:40:09 London Stock Exchange 130 4969 9:42:00 London Stock Exchange 79 4969 9:42:00 London Stock Exchange 100 4972 9:44:42 London Stock Exchange 59 4972 9:44:42 London Stock Exchange 236 4970 9:45:20 London Stock Exchange 84 4971 9:47:59 London Stock Exchange 391 4971 9:47:59 London Stock Exchange 233 4971 9:48:00 London Stock Exchange 100 4971 9:48:00 London Stock Exchange 53 4971 9:48:00 London Stock Exchange 11 4974 10:04:02 London Stock Exchange 178 4974 10:04:02 London Stock Exchange 166 4973 10:04:14 London Stock Exchange 116 4974 10:10:03 London Stock Exchange 112 4974 10:10:03 London Stock Exchange 4 4974 10:10:03 London Stock Exchange 130 4974 10:10:04 London Stock Exchange 34 4974 10:10:04 London Stock Exchange 445 4976 10:15:50 London Stock Exchange 23 4976 10:15:50 London Stock Exchange 160 4982 10:17:25 London Stock Exchange 130 4989 10:24:10 London Stock Exchange 50 4989 10:24:10 London Stock Exchange 192 4989 10:24:10 London Stock Exchange 96 4989 10:24:10 London Stock Exchange 65 4982 10:43:55 London Stock Exchange 75 4982 10:43:55 London Stock Exchange 306 4982 10:43:55 London Stock Exchange 119 4987 10:46:20 London Stock Exchange 91 4986 10:46:58 London Stock Exchange 15 4986 10:46:58 London Stock Exchange 23 4986 10:46:59 London Stock Exchange 92 4986 10:46:59 London Stock Exchange 105 4985 10:47:02 London Stock Exchange 108 4985 10:47:02 London Stock Exchange 252 4986 10:59:51 London Stock Exchange 266 4985 11:00:03 London Stock Exchange 50 4985 11:00:03 London Stock Exchange 81 4985 11:00:03 London Stock Exchange 148 4985 11:00:03 London Stock Exchange 60 4987 11:07:44 London Stock Exchange 436 4987 11:07:44 London Stock Exchange 261 4987 11:08:53 London Stock Exchange 261 4987 11:09:10 London Stock Exchange 217 4987 11:09:10 London Stock Exchange 110 4983 11:15:52 London Stock Exchange 50 4983 11:15:52 London Stock Exchange 50 4983 11:15:52 London Stock Exchange 50 4982 11:16:02 London Stock Exchange 50 4982 11:16:02 London Stock Exchange 20 4982 11:16:12 London Stock Exchange 50 4982 11:16:12 London Stock Exchange 163 4982 11:16:12 London Stock Exchange 14 4982 11:16:17 London Stock Exchange 95 4982 11:16:17 London Stock Exchange 91 4982 11:16:17 London Stock Exchange 177 4985 11:22:42 London Stock Exchange 281 4985 11:22:42 London Stock Exchange 150 4986 11:29:28 London Stock Exchange 321 4986 11:29:28 London Stock Exchange 50 4987 11:35:49 London Stock Exchange 90 4987 11:35:49 London Stock Exchange 150 4987 11:35:49 London Stock Exchange 90 4987 11:35:49 London Stock Exchange 15 4987 11:35:49 London Stock Exchange 140 4986 11:35:49 London Stock Exchange 50 4980 11:38:40 London Stock Exchange 110 4981 11:38:40 London Stock Exchange 50 4981 11:38:40 London Stock Exchange 50 4981 11:38:40 London Stock Exchange 71 4981 11:38:40 London Stock Exchange 37 4981 11:38:40 London Stock Exchange 50 4982 11:38:40 London Stock Exchange 50 4982 11:38:40 London Stock Exchange 69 4982 11:38:40 London Stock Exchange 37 4982 11:38:40 London Stock Exchange 134 4982 11:38:40 London Stock Exchange 503 4983 11:41:00 London Stock Exchange 50 4983 11:41:00 London Stock Exchange 75 4983 11:41:00 London Stock Exchange 375 4983 11:41:00 London Stock Exchange 100 4983 11:41:00 London Stock Exchange 50 4983 11:41:00 London Stock Exchange 91 4983 11:41:00 London Stock Exchange 100 4983 11:41:00 London Stock Exchange 75 4983 11:41:00 London Stock Exchange 27 4983 11:41:00 London Stock Exchange 79 4983 11:41:00 London Stock Exchange 199 4983 11:41:00 London Stock Exchange 120 4983 11:41:00 London Stock Exchange 25 4983 11:41:00 London Stock Exchange 90 4979 11:42:03 London Stock Exchange 42 4979 11:42:03 London Stock Exchange 50 4979 11:50:02 London Stock Exchange 193 4979 11:50:07 London Stock Exchange 151 4980 11:53:00 London Stock Exchange 16 4980 11:53:00 London Stock Exchange 26 4980 11:53:00 London Stock Exchange 53 4980 11:53:00 London Stock Exchange 184 4980 11:54:47 London Stock Exchange 139 4980 11:57:23 London Stock Exchange 50 4980 11:57:23 London Stock Exchange 50 4980 11:57:23 London Stock Exchange 58 4980 11:57:23 London Stock Exchange 374 4980 12:03:19 London Stock Exchange 50 4980 12:03:19 London Stock Exchange 323 4980 12:03:19 London Stock Exchange 50 4979 12:03:29 London Stock Exchange 50 4979 12:03:29 London Stock Exchange 150 4980 12:03:29 London Stock Exchange 50 4980 12:03:29 London Stock Exchange 50 4979 12:04:05 London Stock Exchange 50 4979 12:04:12 London Stock Exchange 91 4980 12:05:41 London Stock Exchange 37 4980 12:05:41 London Stock Exchange 296 4983 12:08:24 London Stock Exchange 50 4983 12:08:24 London Stock Exchange 342 4984 12:11:59 London Stock Exchange 100 4984 12:11:59 London Stock Exchange 79 4984 12:11:59 London Stock Exchange 109 4983 12:16:51 London Stock Exchange 116 4983 12:16:51 London Stock Exchange 209 4984 12:25:15 London Stock Exchange 60 4984 12:25:15 London Stock Exchange 260 4983 12:25:20 London Stock Exchange 148 4983 12:25:25 London Stock Exchange 95 4983 12:26:57 London Stock Exchange 19 4983 12:26:58 London Stock Exchange 448 4982 12:27:32 London Stock Exchange 6 4982 12:27:32 London Stock Exchange 130 4982 12:27:32 London Stock Exchange 31 4981 12:32:01 London Stock Exchange 90 4981 12:32:01 London Stock Exchange 113 4981 12:32:01 London Stock Exchange 107 4981 12:32:01 London Stock Exchange 90 4981 12:32:01 London Stock Exchange 39 4981 12:32:01 London Stock Exchange 50 4981 12:32:01 London Stock Exchange 51 4979 12:32:12 London Stock Exchange 50 4979 12:32:12 London Stock Exchange 51 4979 12:32:13 London Stock Exchange 8 4979 12:32:13 London Stock Exchange 11 4979 12:32:13 London Stock Exchange 50 4979 12:32:13 London Stock Exchange 26 4979 12:32:13 London Stock Exchange 51 4979 12:32:14 London Stock Exchange 51 4979 12:32:14 London Stock Exchange 51 4979 12:32:15 London Stock Exchange 53 4983 12:42:08 London Stock Exchange 472 4987 12:46:51 London Stock Exchange 50 4987 12:46:51 London Stock Exchange 53 4987 12:46:51 London Stock Exchange
41 4987 12:46:51 London Stock Exchange 96 4987 12:46:51 London Stock Exchange 50 4989 12:47:39 London Stock Exchange 50 4989 12:47:39 London Stock Exchange 39 4989 12:47:39 London Stock Exchange 100 4989 12:47:39 London Stock Exchange 252 4989 12:47:39 London Stock Exchange 454 4988 12:53:56 London Stock Exchange 241 4993 13:03:43 London Stock Exchange 135 4992 13:03:43 London Stock Exchange 409 4996 13:16:45 London Stock Exchange 498 5000 13:30:01 London Stock Exchange 54 5000 13:30:01 London Stock Exchange 412 5000 13:30:01 London Stock Exchange 32 5000 13:30:01 London Stock Exchange 172 4999 13:30:02 London Stock Exchange 90 4999 13:30:02 London Stock Exchange 162 5000 13:30:02 London Stock Exchange 47 5000 13:30:02 London Stock Exchange 18 5000 13:30:02 London Stock Exchange 426 5000 13:30:09 London Stock Exchange 172 4999 13:30:09 London Stock Exchange 101 4999 13:30:09 London Stock Exchange 153 5000 13:30:09 London Stock Exchange 368 4999 13:32:38 London Stock Exchange 423 4999 13:32:40 London Stock Exchange 2 4999 13:32:44 London Stock Exchange 38 4999 13:32:53 London Stock Exchange 100 4999 13:32:53 London Stock Exchange 88 4999 13:32:53 London Stock Exchange 210 4999 13:32:53 London Stock Exchange 30 4999 13:32:53 London Stock Exchange 88 4999 13:32:53 London Stock Exchange 88 4999 13:32:53 London Stock Exchange 88 4999 13:32:53 London Stock Exchange 88 4999 13:32:53 London Stock Exchange 88 4999 13:32:53 London Stock Exchange 17 4999 13:32:53 London Stock Exchange 75 4999 13:32:55 London Stock Exchange 409 4999 13:33:05 London Stock Exchange 326 5000 13:33:38 London Stock Exchange 290 5000 13:33:43 London Stock Exchange 266 5000 13:33:47 London Stock Exchange 143 5000 13:35:32 London Stock Exchange 153 5000 14:05:06 London Stock Exchange 322 5000 14:08:04 London Stock Exchange 303 5000 14:08:04 London Stock Exchange 348 5000 14:08:05 London Stock Exchange 100 5000 14:08:19 London Stock Exchange 394 5000 14:08:22 London Stock Exchange 364 5000 14:08:38 London Stock Exchange 505 5000 14:08:38 London Stock Exchange 335 5000 14:08:38 London Stock Exchange 370 4999 14:10:57 London Stock Exchange 394 5000 14:19:52 London Stock Exchange 35 5005 14:23:52 London Stock Exchange 91 5005 14:23:52 London Stock Exchange 113 5005 14:23:52 London Stock Exchange 201 5005 14:23:52 London Stock Exchange 183 5005 14:23:52 London Stock Exchange 50 5005 14:23:52 London Stock Exchange 50 5005 14:23:52 London Stock Exchange 183 5005 14:23:52 London Stock Exchange 107 5005 14:23:52 London Stock Exchange 37 5005 14:23:52 London Stock Exchange 602 5005 14:23:52 London Stock Exchange 182 5005 14:23:52 London Stock Exchange 90 5005 14:23:52 London Stock Exchange 452 5005 14:23:52 London Stock Exchange 19 5005 14:23:52 London Stock Exchange 45 5005 14:23:52 London Stock Exchange 9 5005 14:23:52 London Stock Exchange 100 5005 14:23:57 London Stock Exchange 446 5005 14:23:57 London Stock Exchange 48 5005 14:23:57 London Stock Exchange 190 5005 14:23:57 London Stock Exchange 82 5005 14:23:57 London Stock Exchange 176 5005 14:23:57 London Stock Exchange 282 5005 14:23:57 London Stock Exchange 12 5005 14:23:57 London Stock Exchange 67 5005 14:23:57 London Stock Exchange 37 5005 14:23:57 London Stock Exchange 123 4999 14:29:13 London Stock Exchange 155 5000 14:29:26 London Stock Exchange 4 5000 14:29:26 London Stock Exchange 56 4985 14:30:07 London Stock Exchange END
(END) Dow Jones Newswires
October 16, 2017 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions