Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 510.00p 540.00p 525.00p 525.00p 525.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 232.5 2.6 90.1 5.8 14.63

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20165250.000.00%5255250
01 Dec 20165250.000.00%5205255,650
30 Nov 20165250.000.00%525525200
29 Nov 20165250.000.00%5255252,082
28 Nov 20165250.000.00%5255254,452
25 Nov 2016525-30.00-5.41%52555513,048
24 Nov 20165550.000.00%5555601,783
23 Nov 20165550.000.00%5505553,508
22 Nov 2016555+10.00+1.83%5455551,000
21 Nov 20165450.000.00%5455450
18 Nov 2016545+15.00+2.83%5305451,250
17 Nov 20165300.000.00%530535183
16 Nov 2016530+5.00+0.95%5255305,900
15 Nov 20165250.000.00%5255251,870
14 Nov 2016525-5.00-0.94%5255353,900
11 Nov 20165300.000.00%5305350
10 Nov 20165300.000.00%5305350
09 Nov 2016530-5.00-0.93%530535200
08 Nov 20165350.000.00%5355350
07 Nov 20165350.000.00%5355351,405
04 Nov 20165350.000.00%5355350
03 Nov 20165350.000.00%5355350
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555.00555.00520.00525.000020013k5k-30.00-5.41%
1 Month535.00560.00520.00530.5824013k2k-10.00-1.87%
3 Months565.00565.00515.00534.4052013k1k-40.00-7.08%
6 Months582.50595.00505.00544.2500017k2k-57.50-9.87%
1 Year570.00605.00505.00553.2240080k2k-45.00-7.89%
3 Years535.00670.00475.00557.90540185k2k-10.00-1.87%
5 Years385.00670.00330.00516.59030185k2k140.0036.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 13:39:26