Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.98% 515.00p 500.00p 530.00p 515.00p 510.00p 510.00p 201 08:35:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 212.6 1.7 186.3 2.8 13.87

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017515+5.00+0.98%505.00003515201
22 Jun 20175100.000.00%505.000035100
21 Jun 2017510-5.00-0.97%5105150
20 Jun 20175150.000.00%5155150
19 Jun 2017515+5.00+0.98%5105150
16 Jun 2017510+17.50+3.55%492.55107,155
15 Jun 2017492.50.000.00%492.549550
14 Jun 2017492.50.000.00%492.5495400
13 Jun 2017492.50.000.00%492.54950
12 Jun 2017492.50.000.00%492.54950
09 Jun 2017492.5-7.50-1.50%487.499965001,106
08 Jun 20175000.000.00%4955000
07 Jun 20175000.000.00%4955005
06 Jun 2017500-2.50-0.50%490.00003502.499961,047
05 Jun 2017502.49996-7.50-1.47%502.499965102,150
02 Jun 20175100.000.00%505.000035101,405
01 Jun 20175100.000.00%505.00003510419
31 May 20175100.000.00%505.00003510400
30 May 2017510-5.00-0.97%5105155,455
26 May 2017515+20.00+4.04%50052024,498
25 May 2017495-5.00-1.00%495505.00003363
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week492.5515492.50.000007k1k22.54.57%
1 Month500520487.50.0000024k2k153.00%
3 Months5055204850.0000024k1k101.98%
6 Months5255354850.0000024k1k-10-1.90%
1 Year557.55754850.00000102k2k-42.5-7.62%
3 Years5946704750.00000102k2k-79-13.30%
5 Years3806703650.00000185k2k13535.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 17:27:45