Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +4.04% 515.00p 500.00p 530.00p 515.00p 500.00p 500.00p 3,855 08:13:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 232.5 2.6 90.1 5.7 13.87

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017495-5.00-1.00%495505.00003363
24 May 2017500+9.00+1.83%4915003,229
23 May 2017491+5.00+1.03%4854911,009
22 May 2017485.999960.000.00%485485.99996600
19 May 2017485.999960.000.00%485485.999961,200
18 May 2017485.99996-10.00-2.02%485.99996505.000031,071
17 May 2017496-4.00-0.80%485.999965005,975
16 May 20175000.000.00%495505.000034,700
15 May 2017500-5.00-0.99%500505.000032,522
12 May 2017505.000030.000.00%505.00003505.00003200
11 May 2017505.000030.000.00%505.00003505.000030
10 May 2017505.000030.000.00%505.00003505.000030
09 May 2017505.000030.000.00%505.00003505.000031,203
08 May 2017505.000030.000.00%505.00003505.000030
05 May 2017505.000030.000.00%505.00003505.00003205
04 May 2017505.000030.000.00%505.00003505.000030
03 May 2017505.000030.000.00%505.00003505.00003200
02 May 2017505.000030.000.00%505.00003505.00003200
28 Apr 2017505.000030.000.00%505.00003505.000030
27 Apr 2017505.000030.000.00%505.00003505.000031,251
26 Apr 2017505.000030.000.00%505.00003505.000030
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4865154850.00003635k1k295.97%
1 Month5055154850.000006k1k101.98%
3 Months5105154850.000008k1k50.98%
6 Months5555554850.00000102k2k-40-7.21%
1 Year5706004850.00000102k2k-55-9.65%
3 Years5656704750.00000102k2k-50-8.85%
5 Years367.56703650.00000185k2k147.540.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 07:34:42