Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 505.00p 490.00p 520.00p 505.00p 505.00p 505.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 232.5 2.6 90.1 5.6 13.60

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017505.000030.000.00%505.00003505.000030
27 Apr 2017505.000030.000.00%505.00003505.000031,251
26 Apr 2017505.000030.000.00%505.00003505.000030
25 Apr 2017505.000030.000.00%505.00003505.000030
24 Apr 2017505.000030.000.00%505.00003505.00003209
21 Apr 2017505.000030.000.00%505.00003505.000031,798
20 Apr 2017505.000030.000.00%505.00003505.00003382
19 Apr 2017505.000030.000.00%505.00003505.000030
18 Apr 2017505.000030.000.00%505.00003505.000030
13 Apr 2017505.000030.000.00%505.00003505.00003500
12 Apr 2017505.000030.000.00%505.00003505.000030
11 Apr 2017505.000030.000.00%500505.000037,500
10 Apr 2017505.000030.000.00%505.00003505.000030
07 Apr 2017505.000030.000.00%505.00003505.000030
06 Apr 2017505.000030.000.00%505.00003505.0000362
05 Apr 2017505.000030.000.00%505.00003505.000030
04 Apr 2017505.000030.000.00%505.00003505.000031,000
03 Apr 2017505.000030.000.00%505.00003505.000030
31 Mar 2017505.000030.000.00%505.00003505.000030
30 Mar 2017505.00003+10.00+2.02%485505.000035,693
29 Mar 2017495-5.00-1.00%4955002,656
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505.00505.00505.000.000002k6510.00-
1 Month505.00505.00500.000.000008k7050.00-
3 Months520.00520.00485.000.000008k895-15.00-2.88%
6 Months535.00560.00485.000.00000102k2k-30.00-5.61%
1 Year585.00600.00485.000.00000102k2k-80.00-13.68%
3 Years555.00670.00475.000.00000102k2k-50.00-9.01%
5 Years365.00670.00365.000.00000185k2k140.0038.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 03:44:53