Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.97% 510.00p 500.00p 520.00p 515.00p 510.00p 515.00p 1,367.00 10:14:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 232.5 2.6 90.1 5.7 13.74

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20175150.000.00%505.00003515200
23 Feb 20175150.000.00%505.000035159
22 Feb 2017515-5.00-0.96%5155201,900
21 Feb 2017520+5.00+0.97%505.00003520700
20 Feb 20175150.000.00%505.000035150
17 Feb 20175150.000.00%505.00003515200
16 Feb 20175150.000.00%505.000035151,642
15 Feb 20175150.000.00%505.000035154
14 Feb 2017515-5.00-0.96%5155203,461
13 Feb 2017520+5.00+0.97%505.000035201,056
10 Feb 20175150.000.00%505.000035150
09 Feb 20175150.000.00%505.0000351520
08 Feb 20175150.000.00%505.000035150
07 Feb 20175150.000.00%505.000035155
06 Feb 2017515-5.00-0.96%515520353
03 Feb 20175200.000.00%515520800
02 Feb 20175200.000.00%515520250
01 Feb 20175200.000.00%5155200
31 Jan 2017520-5.00-0.95%5205252,100
30 Jan 20175250.000.00%5255250
27 Jan 20175250.000.00%525525200
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515.00520.00505.000.000002k561-5.00-0.97%
1 Month525.00525.00505.000.000003k635-15.00-2.86%
3 Months525.00535.00505.000.00000102k2k-15.00-2.86%
6 Months550.00575.00505.000.00000102k2k-40.00-7.27%
1 Year565.00605.00505.000.00000102k2k-55.00-9.73%
3 Years587.50670.00475.000.00000102k2k-77.50-13.19%
5 Years350.00670.00350.000.00000185k2k160.0045.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 15:54:08