Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 510.00p 540.00p 525.00p 525.00p 525.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 232.5 2.6 90.1 5.8 14.14

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20175250.000.00%5255250
17 Jan 20175250.000.00%525525800
16 Jan 20175250.000.00%5255252,600
13 Jan 20175250.000.00%525525200
12 Jan 20175250.000.00%5255250
11 Jan 20175250.000.00%525525810
10 Jan 20175250.000.00%52552535
09 Jan 20175250.000.00%525525315
06 Jan 20175250.000.00%525525505
05 Jan 2017525+5.00+0.96%515525500
04 Jan 20175200.000.00%515520433
03 Jan 2017520-5.00-0.95%5205251,500
30 Dec 20165250.000.00%5255250
29 Dec 20165250.000.00%5255250
28 Dec 20165250.000.00%5255250
23 Dec 20165250.000.00%5255258
22 Dec 20165250.000.00%5255250
21 Dec 20165250.000.00%5255250
20 Dec 20165250.000.00%5255250
19 Dec 20165250.000.00%525525385
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525.00525.00525.00525.000003k7200.00-
1 Month525.00525.00515.00523.745803k4530.00-
3 Months535.00560.00515.00526.60830102k3k-10.00-1.87%
6 Months515.00575.00515.00533.62770102k2k10.001.94%
1 Year565.00605.00505.00549.48130102k2k-40.00-7.08%
3 Years550.00670.00475.00555.88190185k2k-25.00-4.55%
5 Years400.00670.00330.00520.00340185k2k125.0031.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 10:53:14