Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 505.00p 490.00p 520.00p 505.00p 505.00p 505.00p 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 212.6 1.7 186.3 2.7 13.60

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017505.00003+10.00+2.02%485505.000035,000
25 Jul 2017495-5.00-1.00%495500400
24 Jul 20175000.000.00%495500604
21 Jul 2017500+20.00+4.17%4805003,722
20 Jul 2017480+10.00+2.13%4654808,215
19 Jul 2017469.999960.000.00%465469.999962,500
18 Jul 2017469.99996+5.00+1.08%465469.999961,057
17 Jul 20174650.000.00%4654650
14 Jul 20174650.000.00%465465837
13 Jul 2017465-10.00-2.11%4654851,421
12 Jul 2017475+5.00+1.06%475485500
11 Jul 2017469.99996-15.00-3.09%469.999964851,810
10 Jul 20174850.000.00%471.375485700
07 Jul 2017485-5.00-1.02%473.8754951,100
06 Jul 2017490.00003-5.00-1.01%490.000034951,312
05 Jul 20174950.000.00%4954957,550
04 Jul 20174950.000.00%4954951,300
03 Jul 2017495+5.00+1.02%4854951,000
30 Jun 2017490.00003-5.00-1.01%4854952,759
29 Jun 2017495-5.00-1.00%4955001,000
28 Jun 2017500+5.00+1.01%4855003,980
27 Jun 2017495-20.00-3.88%4955152,261
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470505465492.12424008k4k357.45%
1 Month500505465487.944908k2k51.00%
3 Months505520465499.2674024k2k0-
6 Months525535465501.6590024k1k-20-3.81%
1 Year525575465521.11110102k2k-20-3.81%
3 Years595670465548.12150102k2k-90-15.13%
5 Years385670365524.33200185k2k12031.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 12:51:11