Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 500.00p 490.00p 510.00p 500.00p 500.00p 500.00p 1,985.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 232.5 2.6 90.1 5.5 13.47

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20175000.000.00%4955001,985
23 Mar 20175000.000.00%4955009
22 Mar 20175000.000.00%4955001,155
21 Mar 20175000.000.00%4955000
20 Mar 2017500-5.00-0.99%500505.000031,469
17 Mar 2017505.000030.000.00%505.00003505.00003400
16 Mar 2017505.000030.000.00%505.00003505.000031,337
15 Mar 2017505.000030.000.00%505.00003505.00003870
14 Mar 2017505.000030.000.00%505.00003505.000030
13 Mar 2017505.00003+5.00+1.00%495505.000031,500
10 Mar 20175000.000.00%4955000
09 Mar 2017500-10.00-1.96%492.55106,975
08 Mar 20175100.000.00%505.00003510500
07 Mar 20175100.000.00%505.000035105
06 Mar 20175100.000.00%505.00003510106
03 Mar 20175100.000.00%505.00003510930
02 Mar 20175100.000.00%505.000035100
01 Mar 2017510+5.00+0.99%4955101,152
28 Feb 2017505.00003-5.00-0.98%505.00003510540
27 Feb 2017510-5.00-0.97%505.000035151,617
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505.00505.00495.000.000002k606-5.00-0.99%
1 Month515.00515.00492.500.000007k938-15.00-2.91%
3 Months525.00535.00492.500.000007k776-25.00-4.76%
6 Months555.00560.00492.500.00000102k2k-55.00-9.91%
1 Year585.00600.00492.500.00000102k2k-85.00-14.53%
3 Years545.00670.00475.000.00000102k2k-45.00-8.26%
5 Years362.50670.00350.000.00000185k2k137.5037.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 04:51:40