We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caffyns Plc | LSE:CFYN | London | Ordinary Share | GB0001615219 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -4.76% | 500.00 | 450.00 | 550.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 525.00 | 500.00 | 525.00 | 2,160 | 09:58:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealers (new,used) | 251.43M | 2.52M | 0.8766 | 5.70 | 14.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 1,216 |
| 07 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 404 |
| 03 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 116 |
| 02 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
| 01 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 600 |
| 30 Apr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
| 29 Apr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 1,193 |
| 26 Apr 2024 | 525.00 | 20.00 | 3.96% | 525.00 | 525.00 | 0.00 |
| 25 Apr 2024 | 505.00 | -20.00 | -3.81% | 505.00 | 525.00 | 1,481 |
| 24 Apr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
| 23 Apr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 500 |
| 22 Apr 2024 | 525.00 | 25.00 | 5.00% | 525.00 | 525.00 | 270 |
| 19 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 18 Apr 2024 | 500.00 | 50.00 | 11.11% | 450.00 | 500.00 | 1,250 |
| 17 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 16 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 15 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 12 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 576 |
| 11 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 288 |
| 10 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 2,422 |
| 09 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 1,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 525.00 | 525.00 | 500.00 | 525.00 | 579 | -25.00 | -4.76% |
| 1 Month | 450.00 | 525.00 | 450.00 | 509.08 | 718 | 50.00 | 11.11% |
| 3 Months | 450.00 | 525.00 | 450.00 | 452.52 | 5,440 | 50.00 | 11.11% |
| 6 Months | 550.00 | 575.00 | 450.00 | 468.76 | 4,112 | -50.00 | -9.09% |
| 1 Year | 550.00 | 605.00 | 450.00 | 485.00 | 2,894 | -50.00 | -9.09% |
| 3 Years | 400.00 | 625.00 | 400.00 | 506.91 | 2,081 | 100.00 | 25.00% |
| 5 Years | 395.00 | 625.00 | 250.00 | 457.90 | 2,055 | 105.00 | 26.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
