We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caffyns Plc | LSE:CFYN | London | Ordinary Share | GB0001615219 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -3.81% | 505.00 | 480.00 | 530.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 525.00 | 505.00 | 525.00 | 1,481 | 08:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealers (new,used) | 251.43M | 2.52M | 0.8766 | 5.76 | 14.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
| 23 Apr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 500 |
| 22 Apr 2024 | 525.00 | 25.00 | 5.00% | 525.00 | 525.00 | 270 |
| 19 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 18 Apr 2024 | 500.00 | 50.00 | 11.11% | 450.00 | 500.00 | 1,250 |
| 17 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 16 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 15 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 12 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 576 |
| 11 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 288 |
| 10 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 2,422 |
| 09 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 1,300 |
| 08 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 1,192 |
| 05 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 6 |
| 04 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 03 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 02 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 370 |
| 28 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 9,403 |
| 27 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 99,254 |
| 26 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 25 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 450.00 | 525.00 | 450.00 | 509.53 | 673 | 55.00 | 12.22% |
| 1 Month | 450.00 | 525.00 | 450.00 | 456.84 | 1,598 | 55.00 | 12.22% |
| 3 Months | 450.00 | 525.00 | 450.00 | 453.46 | 6,036 | 55.00 | 12.22% |
| 6 Months | 525.00 | 575.00 | 450.00 | 470.04 | 4,107 | -20.00 | -3.81% |
| 1 Year | 550.00 | 605.00 | 450.00 | 485.24 | 2,931 | -45.00 | -8.18% |
| 3 Years | 380.00 | 625.00 | 380.00 | 503.48 | 2,152 | 125.00 | 32.89% |
| 5 Years | 395.00 | 625.00 | 250.00 | 457.44 | 2,063 | 110.00 | 27.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
