Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 380.00p 360.00p 400.00p 380.00p 380.00p 380.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 213.7 1.2 38.2 9.9 10.23

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20193800.000.00%3803850
21 Jan 2019380+5.00+1.33%3753801,282
18 Jan 20193750.000.00%37537550
17 Jan 20193750.000.00%3753750
16 Jan 20193750.000.00%3753750
15 Jan 20193750.000.00%3753750
14 Jan 20193750.000.00%3753750
11 Jan 20193750.000.00%375375267
10 Jan 20193750.000.00%3753750
09 Jan 20193750.000.00%375375617
08 Jan 20193750.000.00%3753750
07 Jan 20193750.000.00%37537571
04 Jan 20193750.000.00%3753750
03 Jan 20193750.000.00%3753750
02 Jan 20193750.000.00%3753750
31 Dec 20183750.000.00%3753751,300
28 Dec 20183750.000.00%3753750
27 Dec 20183750.000.00%3753750
24 Dec 20183750.000.00%3753750
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375380375379.8123501k66651.33%
1 Month375380375376.7870501k59751.33%
3 Months415425375398.933566k1k-35-8.43%
6 Months425426375417.7652611k2k-45-10.59%
1 Year425435375414.6122451k2k-45-10.59%
3 Years565605375493.57194102k3k-185-32.74%
5 Years545670375524.45082102k3k-165-30.28%
Your Recent History
LSE
CFYN
Caffyns
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:39:28