Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -2.35% 415.00p 400.00p 430.00p 428.00p 415.00p 425.00p 4,000 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 212.6 1.7 186.3 2.2 11.18

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018425.000030.000.00%425.00003426.000030
15 Jan 2018425.000030.000.00%425.00003426.000030
12 Jan 2018425.000030.000.00%425.00003426.000030
11 Jan 2018425.000030.000.00%425.0000342851
10 Jan 2018425.000030.000.00%425.00003435300
09 Jan 2018425.00003+10.00+2.41%4144291,273
08 Jan 20184150.000.00%4154271,102
05 Jan 20184150.000.00%415426.00003396
04 Jan 20184150.000.00%415425.000030
03 Jan 20184150.000.00%410.00003425.00003940
02 Jan 2018415-13.13-3.07%415425.000030
29 Dec 2017428.12503+8.13+1.93%415433.1252,000
28 Dec 2017420-5.00-1.18%420433.1253,000
27 Dec 2017425.00003+5.00+1.19%420440.1252,000
22 Dec 20174200.000.00%4204200
21 Dec 20174200.000.00%4204201,250
20 Dec 2017420+5.00+1.20%410.00003430700
19 Dec 20174150.000.00%410.00003415.1251,650
18 Dec 20174150.000.00%410.00003415.12550
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425435415425.000004k70-10-2.35%
1 Month415440.125410421.704604k7650-
3 Months455455.125410439.8816074k2k-40-8.79%
6 Months470505410453.1314074k2k-55-11.70%
1 Year525535410475.5394074k1k-110-20.95%
3 Years570670410536.66570102k2k-155-27.19%
5 Years382.5670365522.94760185k2k32.58.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 20:25:08