We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caffyns Plc | LSE:CFYN | London | Ordinary Share | GB0001615219 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 450.00 | 400.00 | 500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 450.00 | 450.00 | 450.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealers (new,used) | 262.08M | -1.2M | -0.4415 | -10.19 | 12.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 2 |
| 11 Dec 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 216 |
| 10 Dec 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 1 |
| 09 Dec 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 398 |
| 06 Dec 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 05 Dec 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 7 |
| 04 Dec 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 03 Dec 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 50 |
| 02 Dec 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 29 Nov 2024 | 450.00 | 25.00 | 5.88% | 405.00 | 450.00 | 3,367 |
| 28 Nov 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 6,000 |
| 27 Nov 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 1,000 |
| 26 Nov 2024 | 425.00 | -25.00 | -5.56% | 425.00 | 450.00 | 3 |
| 25 Nov 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 22 Nov 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 21 Nov 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 4,250 |
| 20 Nov 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 19 Nov 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 150 |
| 18 Nov 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 15 Nov 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 22 |
| 14 Nov 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 1,361 |
| 13 Nov 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 450.00 | 450.00 | 450.00 | 450.00 | 123 | 0.00 | 0.00% |
| 1 Month | 450.00 | 450.00 | 405.00 | 438.68 | 736 | 0.00 | 0.00% |
| 3 Months | 450.00 | 450.00 | 403.00 | 444.76 | 539 | 0.00 | 0.00% |
| 6 Months | 450.00 | 475.00 | 403.00 | 448.46 | 505 | 0.00 | 0.00% |
| 1 Year | 550.00 | 550.00 | 403.00 | 456.22 | 1,266 | -100.00 | -18.18% |
| 3 Years | 525.00 | 625.00 | 403.00 | 505.16 | 899 | -75.00 | -14.29% |
| 5 Years | 400.00 | 625.00 | 250.00 | 461.56 | 851 | 50.00 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
