Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 425.00p 400.00p 450.00p 425.00p 425.00p 425.00p 0 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 212.6 1.7 186.3 2.3 11.45

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20184250.000.00%425426956
23 May 20184250.000.00%4254260
22 May 20184250.000.00%4254260
21 May 20184250.000.00%425426381
18 May 20184250.000.00%425426500
17 May 20184250.000.00%42542621
16 May 20184250.000.00%425426400
15 May 20184250.000.00%4254260
14 May 20184250.000.00%4254260
11 May 20184250.000.00%425426633
10 May 20184250.000.00%4254263,800
09 May 20184250.000.00%4254260
08 May 20184250.000.00%4254264,006
04 May 20184250.000.00%4254261,011
03 May 20184250.000.00%4254250
02 May 20184250.000.00%425426300
01 May 20184250.000.00%4254260
30 Apr 20184250.000.00%4254260
27 Apr 20184250.000.00%425426409
26 Apr 20184250.000.00%4254260
25 Apr 20184250.000.00%4254265,200
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425426425425.00003819566120-
1 Month425426425425.0000214k1k0-
3 Months430435425425.000065k2k-5-1.16%
6 Months435440.125375412.8857451k2k-10-2.30%
1 Year500520375447.0353474k3k-75-15.00%
3 Years627.5670375521.82634102k3k-202.5-32.27%
5 Years435670365521.28712185k3k-10-2.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 07:18:29