We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caffyns Plc | LSE:CFYN | London | Ordinary Share | GB0001615219 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 450.00 | 400.00 | 500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 450.00 | 450.00 | 450.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealers (new,used) | 262.08M | -1.2M | -0.4415 | -10.19 | 12.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 28 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 27 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 1,159 |
| 24 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 23 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 22 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 21 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 1,665 |
| 20 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 17 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 16 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 15 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 14 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 10 |
| 13 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 66 |
| 10 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 09 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 08 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 07 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 16 |
| 06 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 03 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 02 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 31 Dec 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 30 Dec 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 450.00 | 450.00 | 450.00 | 450.00 | 232 | 0.00 | 0.00% |
| 1 Month | 450.00 | 450.00 | 450.00 | 450.00 | 146 | 0.00 | 0.00% |
| 3 Months | 450.00 | 450.00 | 400.00 | 442.09 | 382 | 0.00 | 0.00% |
| 6 Months | 460.00 | 460.00 | 400.00 | 445.31 | 422 | -10.00 | -2.17% |
| 1 Year | 470.00 | 525.00 | 400.00 | 454.23 | 1,218 | -20.00 | -4.26% |
| 3 Years | 550.00 | 625.00 | 400.00 | 501.35 | 862 | -100.00 | -18.18% |
| 5 Years | 400.00 | 625.00 | 250.00 | 466.15 | 795 | 50.00 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
