Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.10% 460.00p 440.00p 480.00p 460.00p 455.00p 455.00p 1,220 10:24:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 212.6 1.7 186.3 2.5 12.39

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017454.99996-7.50-1.62%440.00003462.57,320
22 Sep 2017462.5-12.50-2.63%462.54755,633
21 Sep 2017475-5.00-1.04%475480690
20 Sep 20174800.000.00%4754803,736
19 Sep 20174800.000.00%4754800
18 Sep 20174800.000.00%4754800
15 Sep 20174800.000.00%4754800
14 Sep 20174800.000.00%4754800
13 Sep 20174800.000.00%475480400
12 Sep 20174800.000.00%4754800
11 Sep 20174800.000.00%475480400
08 Sep 20174800.000.00%475480209
07 Sep 20174800.000.00%475480803
06 Sep 20174800.000.00%475480400
05 Sep 20174800.000.00%4754800
04 Sep 20174800.000.00%4754800
01 Sep 20174800.000.00%4754800
31 Aug 20174800.000.00%475480400
30 Aug 20174800.000.00%4754800
29 Aug 20174800.000.00%475480616
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480480440463.599307k3k-20-4.17%
1 Month480480440466.168407k1k-20-4.17%
3 Months495505440481.979908k1k-35-7.07%
6 Months500520440495.1484024k1k-40-8.00%
1 Year555560440512.46660102k2k-95-17.12%
3 Years555670440545.74030102k2k-95-17.12%
5 Years377.5670365524.26300185k2k82.521.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 16:45:10