Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 485.00p 470.00p 500.00p 485.00p 485.00p 485.00p 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 212.6 1.7 186.3 2.6 13.06

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174850.000.00%485485100
17 Aug 20174850.000.00%4804851,278
16 Aug 20174850.000.00%4854850
15 Aug 20174850.000.00%4854850
14 Aug 2017485+5.00+1.04%4754851,020
11 Aug 2017480-10.00-2.04%480490.00003234
10 Aug 2017490.000030.000.00%485490.00003800
09 Aug 2017490.00003-5.00-1.01%485495556
08 Aug 2017495-5.00-1.00%4955000
07 Aug 20175000.000.00%49550093
04 Aug 2017500-5.00-0.99%500505.00003905
03 Aug 2017505.000030.000.00%505.00003505.000030
02 Aug 2017505.000030.000.00%505.00003505.000030
01 Aug 2017505.00003+5.00+1.00%495505.000033,683
31 Jul 20175000.000.00%4955000
28 Jul 2017500-5.00-0.99%500505.00003400
27 Jul 2017505.000030.000.00%505.00003505.000030
26 Jul 2017505.00003+10.00+2.02%485505.000035,000
25 Jul 2017495-5.00-1.00%495500400
24 Jul 20175000.000.00%495500604
21 Jul 2017500+20.00+4.17%4805003,722
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480485475485.000001k47951.04%
1 Month500505475499.151105k753-15-3.00%
3 Months515515465494.582808k1k-30-5.83%
6 Months515520465500.4273024k1k-30-5.83%
1 Year555575465520.10150102k2k-70-12.61%
3 Years580670465547.31840102k2k-95-16.38%
5 Years387.5670365524.47360185k2k97.525.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 08:31:53