Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 425.00p 400.00p 450.00p 426.00p 425.00p 425.00p 750 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 213.7 1.2 38.2 11.1 11.45

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20184250.000.00%425426750
14 Aug 20184250.000.00%4254260
13 Aug 20184250.000.00%425426348
10 Aug 20184250.000.00%4254262,000
09 Aug 20184250.000.00%4254260
08 Aug 20184250.000.00%425426400
07 Aug 20184250.000.00%4234263,221
06 Aug 20184250.000.00%4254262,235
03 Aug 20184250.000.00%4254269,219
02 Aug 20184250.000.00%4254263,000
01 Aug 20184250.000.00%4254260
31 Jul 20184250.000.00%4254264,893
30 Jul 20184250.000.00%4254263,000
27 Jul 20184250.000.00%4254256,000
26 Jul 20184250.000.00%4254252,162
25 Jul 20184250.000.00%4254254,000
24 Jul 20184250.000.00%4254252,500
23 Jul 20184250.000.00%42542511
20 Jul 20184250.000.00%4254252,000
19 Jul 20184250.000.00%4254250
18 Jul 20184250.000.00%4254250
17 Jul 20184250.000.00%4254250
16 Jul 20184250.000.00%4254252,000
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425426425425.00003482k9160-
1 Month425426423425.0000119k3k0-
3 Months425426400422.0805610k2k0-
6 Months395435395416.1090651k3k307.59%
1 Year485485375428.7477474k3k-60-12.37%
3 Years575605375507.49934102k3k-150-26.09%
5 Years415670375522.63432185k3k102.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 04:44:39