Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.24% 425.00p 400.00p 450.00p 425.00p 425.00p 425.00p 0 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 213.7 1.2 38.2 11.1 11.45

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20184250.000.00%425426110
16 Oct 20184250.000.00%4254260
15 Oct 20184250.000.00%4254260
12 Oct 20184250.000.00%4254263,000
11 Oct 20184250.000.00%42542611,000
10 Oct 20184250.000.00%4254260
09 Oct 20184250.000.00%4254260
08 Oct 20184250.000.00%4254263,000
05 Oct 20184250.000.00%4254266
04 Oct 20184250.000.00%4254260
03 Oct 20184250.000.00%425426681
02 Oct 20184250.000.00%4254260
01 Oct 20184250.000.00%4254260
28 Sep 20184250.000.00%4254260
27 Sep 20184250.000.00%4254260
26 Sep 20184250.000.00%4254260
25 Sep 20184250.000.00%4254260
24 Sep 20184250.000.00%4254260
21 Sep 20184250.000.00%4254261,252
20 Sep 20184250.000.00%4254260
19 Sep 20184250.000.00%4254260
18 Sep 20184250.000.00%4254260
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425426425425.000011011k5k0-
1 Month425426425425.0000611k3k0-
3 Months425426423425.0000611k3k0-
6 Months425426400423.1250611k2k0-
1 Year455455.125375423.6921474k3k-30-6.59%
3 Years555605375502.02484102k3k-130-23.42%
5 Years430670375526.06542185k3k-5-1.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 15:35:34