Share Name Share Symbol Market Type Share ISIN Share Description
Caffyns Plc LSE:CFYN London Ordinary Share GB0001615219 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 445.00p 420.00p 470.00p 445.00p 445.00p 445.00p 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 212.6 1.7 186.3 2.4 11.98

Caffyns (CFYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20174450.000.00%4454450
17 Nov 20174450.000.00%4454450
16 Nov 20174450.000.00%4454450
15 Nov 20174450.000.00%445447.5400
14 Nov 20174450.000.00%445445.125031,368
13 Nov 20174450.000.00%445445.125030
10 Nov 2017445+10.00+2.30%435445.1250373,500
09 Nov 2017435-15.00-3.33%435450.1256,400
08 Nov 2017450-5.00-1.10%440.00003455.1254,936
07 Nov 2017454.999960.000.00%454.99996455.1255
06 Nov 2017454.999960.000.00%454.99996454.99996700
03 Nov 2017454.999960.000.00%454.99996454.99996700
02 Nov 2017454.999960.000.00%454.99996454.999960
01 Nov 2017454.999960.000.00%454.99996454.99996725
31 Oct 2017454.999960.000.00%454.99996454.9999650
30 Oct 2017454.999960.000.00%454.99996454.999960
27 Oct 2017454.999960.000.00%454.99996454.99996105
26 Oct 2017454.999960.000.00%454.99996454.99996200
25 Oct 2017454.999960.000.00%454.99996454.999960
24 Oct 2017454.999960.000.00%454.99996454.99996200
23 Oct 2017454.999960.000.00%454.99996454.999961,357
Download more Caffyns Plc Historical Data

Caffyns Plc (CFYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445447.5445445.000001k3530-
1 Month455455.125435445.0121074k4k-10-2.20%
3 Months480480435449.8302074k2k-35-7.29%
6 Months486520435471.4937074k2k-41-8.44%
1 Year545560435494.22400102k2k-100-18.35%
3 Years575670435539.10900102k2k-130-22.61%
5 Years397.5670365521.16950185k2k47.511.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 04:32:57