We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadogan Energy Solutions Plc | LSE:CAD | London | Ordinary Share | GB00B12WC938 | ORD 3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 2.00 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 8.47M | -1.56M | -0.0064 | -3.52 | 5.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 31,878 |
| 26 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 25 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 1,746 |
| 24 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2,000 |
| 23 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 22 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 30,000 |
| 18 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 452 |
| 17 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 16 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 15 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 12 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 11 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 10 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 09 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 08 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 05 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2,200 |
| 04 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 29,290 |
| 03 Apr 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 0.00 |
| 02 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.25 | 20,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 2.25 | 2.25 | 11,875 | 0.00 | 0.00% |
| 1 Month | 2.25 | 2.25 | 2.20 | 2.24 | 14,696 | 0.00 | 0.00% |
| 3 Months | 2.25 | 2.85 | 2.20 | 2.52 | 63,714 | 0.00 | 0.00% |
| 6 Months | 1.25 | 2.85 | 1.25 | 1.98 | 164,866 | 1.00 | 80.00% |
| 1 Year | 2.00 | 2.85 | 1.05 | 1.89 | 129,074 | 0.25 | 12.50% |
| 3 Years | 3.75 | 5.75 | 1.05 | 2.83 | 97,728 | -1.50 | -40.00% |
| 5 Years | 12.00 | 12.90 | 1.05 | 4.16 | 112,743 | -9.75 | -81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
