We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadogan Energy Solutions Plc | LSE:CAD | London | Ordinary Share | GB00B12WC938 | ORD 3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 77.08% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 2.75 | 2.75 | 14,615,068 | 16:20:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 7.55M | 1.26M | 0.0052 | 8.17 | 5.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.25 | 1.85 | 77.08% | 2.75 | 5.00 | 14,615,068 |
| 12 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 11 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 10,000 |
| 10 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 09 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 06 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 05 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 04 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 03 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 58,000 |
| 02 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 55,000 |
| 29 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 28 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 27 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 12,338 |
| 26 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 25 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 58,767 |
| 22 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 21 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 20 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 50,355 |
| 19 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 18 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 200,000 |
| 15 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 14 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 5.00 | 2.40 | 2.40 | 2,000 | 1.85 | 77.08% |
| 1 Month | 2.40 | 5.00 | 2.40 | 2.40 | 21,165 | 1.85 | 77.08% |
| 3 Months | 2.35 | 5.00 | 2.00 | 2.39 | 20,511 | 1.90 | 80.85% |
| 6 Months | 2.15 | 5.00 | 2.00 | 2.22 | 25,681 | 2.10 | 97.67% |
| 1 Year | 1.60 | 5.00 | 1.60 | 2.07 | 45,645 | 2.65 | 165.63% |
| 3 Years | 3.25 | 5.00 | 1.05 | 2.15 | 31,706 | 1.00 | 30.77% |
| 5 Years | 5.025 | 6.25 | 1.05 | 3.17 | 51,759 | -0.775 | -15.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
