We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadogan Energy Solutions Plc | LSE:CAD | London | Ordinary Share | GB00B12WC938 | ORD 3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -5.00% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.75 | 5.00 | 59,161 | 08:27:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 7.55M | 1.26M | 0.0052 | 9.13 | 12.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 8,344 |
| 17 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 19,001 |
| 14 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 70,000 |
| 13 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 11,679 |
| 12 Mar 2025 | 5.00 | 0.50 | 11.11% | 5.00 | 5.00 | 19,522 |
| 11 Mar 2025 | 4.50 | -0.70 | -13.46% | 4.50 | 5.20 | 145,318 |
| 10 Mar 2025 | 5.20 | -0.30 | -5.45% | 5.20 | 5.50 | 163,935 |
| 07 Mar 2025 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 0.00 |
| 06 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 49,080 |
| 05 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 17,992 |
| 04 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 50,000 |
| 03 Mar 2025 | 5.25 | -0.25 | -4.55% | 5.25 | 5.50 | 111,410 |
| 28 Feb 2025 | 5.50 | -0.15 | -2.65% | 5.50 | 5.65 | 131,793 |
| 27 Feb 2025 | 5.65 | 0.15 | 2.73% | 5.50 | 5.65 | 121,785 |
| 26 Feb 2025 | 5.50 | 0.75 | 15.79% | 5.25 | 5.50 | 193,183 |
| 25 Feb 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 80,090 |
| 24 Feb 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 36,783 |
| 21 Feb 2025 | 4.75 | -0.05 | -1.04% | 4.75 | 4.75 | 46,000 |
| 20 Feb 2025 | 4.80 | 0.05 | 1.05% | 4.75 | 4.80 | 246,460 |
| 19 Feb 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 95,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.75 | 5.00 | 25,709 | -0.25 | -5.00% |
| 1 Month | 4.75 | 5.65 | 4.50 | 5.09 | 80,899 | 0.00 | 0.00% |
| 3 Months | 4.10 | 6.00 | 3.75 | 4.76 | 154,572 | 0.65 | 15.85% |
| 6 Months | 2.35 | 6.00 | 2.00 | 4.25 | 254,165 | 2.40 | 102.13% |
| 1 Year | 2.50 | 6.00 | 2.00 | 4.09 | 137,794 | 2.25 | 90.00% |
| 3 Years | 2.45 | 6.00 | 1.05 | 3.40 | 70,238 | 2.30 | 93.88% |
| 5 Years | 3.75 | 6.00 | 1.05 | 3.51 | 74,724 | 1.00 | 26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
