Buzzi Spa Share Price History - Historical Data for 0NVQ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Buzzi Spa (0NVQ)
Buzzi Spa (0NVQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Buzzi Spa	LSE:0NVQ	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.37	26.82	27.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
			9,974	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Buzzi (0NVQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	27.37	0.00	0.00%	27.37	27.37	9,974
13 Jun 2024	27.37	0.00	0.00%	27.37	27.37	1,914
12 Jun 2024	27.37	0.00	0.00%	27.37	27.37	2,060
11 Jun 2024	27.37	0.00	0.00%	27.37	27.37	8,315
10 Jun 2024	27.37	0.00	0.00%	27.37	27.37	3,075
07 Jun 2024	27.37	0.00	0.00%	27.37	27.37	3,625
06 Jun 2024	27.37	0.00	0.00%	27.37	27.37	7,932
05 Jun 2024	27.37	0.00	0.00%	27.37	27.37	7,553
04 Jun 2024	27.37	0.00	0.00%	27.37	27.37	3,853
03 Jun 2024	27.37	0.00	0.00%	27.37	27.37	13,173
31 May 2024	27.37	0.00	0.00%	27.37	27.37	7,255
30 May 2024	27.37	0.00	0.00%	27.37	27.37	3,075
29 May 2024	27.37	0.00	0.00%	27.37	27.37	4,516
28 May 2024	27.37	0.00	0.00%	27.37	27.37	4,164
24 May 2024	27.37	0.00	0.00%	27.37	27.37	1,995
23 May 2024	27.37	0.00	0.00%	27.37	27.37	10,914
22 May 2024	27.37	0.00	0.00%	27.37	27.37	4,532
21 May 2024	27.37	0.00	0.00%	27.37	27.37	9,568
20 May 2024	27.37	0.00	0.00%	27.37	27.37	7,212
17 May 2024	27.37	0.00	0.00%	27.37	27.37	16,191
16 May 2024	27.37	0.00	0.00%	27.37	27.37	3,307

Download more Buzzi Spa Historical Data

Buzzi Spa (0NVQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.37	27.37	27.37	27.37	3,798	0.00	0.00%
1 Month	27.37	27.37	27.37	27.37	6,364	0.00	0.00%
3 Months	27.37	27.37	27.37	27.37	15,637	0.00	0.00%
6 Months	27.37	27.37	27.37	27.37	14,800	0.00	0.00%
1 Year	22.72	28.56	21.70	26.39	15,570	4.65	20.47%
3 Years	23.675	28.56	14.1325	20.82	21,425	3.70	15.61%
5 Years	17.855	28.56	13.3575	20.37	40,841	9.52	53.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions